QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:33 | 100 | 165,2500 |
18:46:29 | 100 | 165,2500 |
18:46:29 | 100 | 165,2500 |
18:46:29 | 100 | 165,2500 |
18:46:26 | 100 | 165,2470 |
18:46:22 | 100 | 165,2400 |
18:46:21 | 200 | 165,2200 |
18:46:11 | 103 | 165,1850 |
18:46:06 | 100 | 165,1900 |
18:46:05 | 100 | 165,2000 |
18:46:05 | 100 | 165,2000 |
18:46:05 | 181 | 165,2000 |
18:45:59 | 100 | 165,1800 |
18:45:53 | 439 | 165,1500 |
18:45:53 | 100 | 165,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:53 | 100 | 165,1500 |
18:45:53 | 300 | 165,1400 |
18:45:53 | 100 | 165,1300 |
18:45:53 | 100 | 165,1300 |
18:45:53 | 200 | 165,1400 |
18:45:53 | 200 | 165,1400 |
18:45:48 | 100 | 165,1850 |
18:45:48 | 100 | 165,1850 |
18:45:48 | 198 | 165,1600 |
18:45:48 | 150 | 165,1600 |
18:45:48 | 100 | 165,1600 |
18:45:48 | 150 | 165,1600 |
18:45:48 | 100 | 165,1700 |
18:45:41 | 103 | 165,2648 |
18:45:40 | 100 | 165,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:40 | 100 | 165,2700 |
18:45:40 | 100 | 165,2700 |
18:45:40 | 100 | 165,2700 |
18:45:36 | 100 | 165,2700 |
18:45:35 | 100 | 165,2300 |
18:45:35 | 100 | 165,2300 |
18:45:35 | 110 | 165,2200 |
18:45:35 | 100 | 165,2200 |
18:45:35 | 100 | 165,2200 |
18:45:34 | 100 | 165,1800 |
18:45:27 | 100 | 165,1800 |
18:45:22 | 100 | 165,1900 |
18:45:22 | 100 | 165,1600 |
18:45:22 | 100 | 165,1800 |
18:45:22 | 100 | 165,1700 |