QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:34 | 100 | 165,3600 |
18:49:33 | 100 | 165,4000 |
18:49:33 | 100 | 165,4100 |
18:49:33 | 112 | 165,4000 |
18:49:33 | 100 | 165,3800 |
18:49:33 | 200 | 165,3800 |
18:49:33 | 200 | 165,4150 |
18:49:33 | 100 | 165,3800 |
18:49:28 | 200 | 165,4080 |
18:49:26 | 100 | 165,4150 |
18:49:24 | 100 | 165,4150 |
18:49:22 | 100 | 165,4150 |
18:49:22 | 100 | 165,4000 |
18:49:22 | 100 | 165,4000 |
18:49:22 | 100 | 165,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:22 | 100 | 165,4000 |
18:49:16 | 153 | 165,3900 |
18:49:16 | 100 | 165,3900 |
18:49:14 | 100 | 165,3900 |
18:49:08 | 121 | 165,3657 |
18:49:04 | 100 | 165,3900 |
18:48:59 | 200 | 165,4000 |
18:48:57 | 100 | 165,3600 |
18:48:57 | 112 | 165,3600 |
18:48:57 | 200 | 165,3700 |
18:48:55 | 100 | 165,4000 |
18:48:53 | 200 | 165,4100 |
18:48:53 | 100 | 165,4300 |
18:48:51 | 100 | 165,4400 |
18:48:51 | 150 | 165,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:51 | 100 | 165,4400 |
18:48:51 | 200 | 165,4300 |
18:48:51 | 117 | 165,4300 |
18:48:47 | 150 | 165,4600 |
18:48:47 | 100 | 165,4600 |
18:48:47 | 100 | 165,4800 |
18:48:47 | 100 | 165,4850 |
18:48:42 | 100 | 165,4800 |
18:48:42 | 100 | 165,4850 |
18:48:42 | 100 | 165,5100 |
18:48:42 | 100 | 165,5100 |
18:48:42 | 100 | 165,5100 |
18:48:42 | 100 | 165,5100 |
18:48:42 | 101 | 165,5100 |
18:48:42 | 100 | 165,5100 |