QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:46 | 100 | 166,6500 |
21:28:46 | 100 | 166,6400 |
21:28:46 | 100 | 166,6500 |
21:28:46 | 100 | 166,6500 |
21:28:46 | 100 | 166,6300 |
21:28:46 | 100 | 166,6300 |
21:28:46 | 100 | 166,6300 |
21:28:45 | 100 | 166,6200 |
21:28:45 | 194 | 166,6200 |
21:28:44 | 179 | 166,6482 |
21:28:40 | 100 | 166,6300 |
21:28:40 | 100 | 166,6300 |
21:28:40 | 100 | 166,6200 |
21:28:40 | 100 | 166,6200 |
21:28:40 | 100 | 166,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:40 | 100 | 166,6200 |
21:28:40 | 100 | 166,6200 |
21:28:37 | 200 | 166,6000 |
21:28:37 | 100 | 166,6000 |
21:28:37 | 100 | 166,6000 |
21:28:36 | 1,23 Tsd. | 166,5801 |
21:28:34 | 100 | 166,6199 |
21:28:33 | 311 | 166,5890 |
21:28:25 | 100 | 166,6200 |
21:28:25 | 100 | 166,6200 |
21:28:25 | 100 | 166,6200 |
21:28:25 | 100 | 166,6200 |
21:28:25 | 100 | 166,6150 |
21:28:23 | 100 | 166,6200 |
21:28:23 | 100 | 166,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:23 | 100 | 166,6300 |
21:28:18 | 100 | 166,6300 |
21:28:18 | 106 | 166,6300 |
21:28:17 | 100 | 166,6300 |
21:28:17 | 100 | 166,6500 |
21:28:17 | 100 | 166,6450 |
21:28:17 | 100 | 166,6600 |
21:28:17 | 100 | 166,6600 |
21:28:17 | 100 | 166,6600 |
21:28:17 | 100 | 166,6600 |
21:28:17 | 100 | 166,6600 |
21:28:17 | 100 | 166,6600 |
21:28:17 | 100 | 166,6500 |
21:28:17 | 100 | 166,6600 |
21:28:17 | 100 | 166,6400 |