QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:35 | 100 | 166,6300 |
21:30:35 | 100 | 166,6300 |
21:30:35 | 100 | 166,6300 |
21:30:35 | 100 | 166,6300 |
21:30:35 | 100 | 166,6300 |
21:30:35 | 200 | 166,6200 |
21:30:30 | 100 | 166,6050 |
21:30:26 | 100 | 166,6000 |
21:30:24 | 100 | 166,6000 |
21:30:22 | 1,00 Tsd. | 166,5900 |
21:30:21 | 100 | 166,6000 |
21:30:21 | 2,27 Tsd. | 166,6000 |
21:30:21 | 100 | 166,6000 |
21:30:21 | 100 | 166,6000 |
21:30:20 | 100 | 166,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:20 | 100 | 166,5900 |
21:30:20 | 100 | 166,6000 |
21:30:20 | 100 | 166,6000 |
21:30:20 | 100 | 166,6000 |
21:30:20 | 100 | 166,6000 |
21:30:20 | 100 | 166,6000 |
21:30:20 | 100 | 166,6000 |
21:30:19 | 100 | 166,6000 |
21:30:19 | 100 | 166,6000 |
21:30:19 | 100 | 166,6000 |
21:30:19 | 100 | 166,6000 |
21:30:19 | 110 | 166,6000 |
21:30:19 | 100 | 166,6000 |
21:30:19 | 100 | 166,6000 |
21:30:11 | 100 | 166,5801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:06 | 100 | 166,6481 |
21:30:05 | 100 | 166,6400 |
21:30:03 | 100 | 166,6500 |
21:30:01 | 100 | 166,6500 |
21:30:01 | 100 | 166,6600 |
21:30:01 | 100 | 166,6500 |
21:30:01 | 1,02 Tsd. | 166,6687 |
21:30:01 | 100 | 166,6600 |
21:30:01 | 100 | 166,6600 |
21:30:01 | 100 | 166,6600 |
21:30:01 | 100 | 166,6500 |
21:30:01 | 135 | 166,6500 |
21:30:01 | 315 | 166,6500 |
21:30:00 | 100 | 166,6600 |
21:30:00 | 100 | 166,6600 |