QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:00 | 100 | 166,6800 |
21:29:51 | 535 | 166,7280 |
21:29:50 | 100 | 166,7400 |
21:29:48 | 100 | 166,7800 |
21:29:45 | 2,00 Tsd. | 166,7650 |
21:29:44 | 212 | 166,7650 |
21:29:37 | 100 | 166,7500 |
21:29:37 | 100 | 166,7500 |
21:29:37 | 100 | 166,7300 |
21:29:37 | 100 | 166,7200 |
21:29:37 | 100 | 166,7400 |
21:29:37 | 100 | 166,7400 |
21:29:36 | 100 | 166,7200 |
21:29:36 | 100 | 166,7100 |
21:29:35 | 100 | 166,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | 100 | 166,6700 |
21:29:31 | 100 | 166,6700 |
21:29:31 | 100 | 166,6700 |
21:29:30 | 100 | 166,6800 |
21:29:30 | 100 | 166,6800 |
21:29:30 | 100 | 166,6800 |
21:29:30 | 100 | 166,6800 |
21:29:26 | 120 | 166,6600 |
21:29:25 | 100 | 166,6700 |
21:29:15 | 100 | 166,7100 |
21:29:15 | 100 | 166,7000 |
21:29:15 | 100 | 166,6800 |
21:29:14 | 100 | 166,6800 |
21:29:09 | 100 | 166,6900 |
21:29:05 | 100 | 166,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:05 | 100 | 166,6600 |
21:29:00 | 100 | 166,6500 |
21:28:59 | 100 | 166,6400 |
21:28:55 | 100 | 166,6200 |
21:28:55 | 100 | 166,6200 |
21:28:51 | 100 | 166,5895 |
21:28:51 | 100 | 166,6100 |
21:28:51 | 100 | 166,6100 |
21:28:51 | 7,50 Tsd. | 166,5800 |
21:28:48 | 100 | 166,6100 |
21:28:46 | 100 | 166,6300 |
21:28:46 | 100 | 166,6500 |
21:28:46 | 100 | 166,6400 |
21:28:46 | 100 | 166,6500 |
21:28:46 | 100 | 166,6500 |