QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:59 | 100 | 166,7100 |
01.10.24 21:26:59 | 100 | 166,7100 |
01.10.24 21:26:50 | 500 | 166,6800 |
01.10.24 21:26:41 | 100 | 166,7560 |
01.10.24 21:26:41 | 124 | 166,7676 |
01.10.24 21:26:39 | 100 | 166,7500 |
01.10.24 21:26:37 | 100 | 166,7600 |
01.10.24 21:26:37 | 100 | 166,7600 |
01.10.24 21:26:37 | 100 | 166,7500 |
01.10.24 21:26:28 | 446 | 166,7550 |
01.10.24 21:26:25 | 100 | 166,7800 |
01.10.24 21:26:25 | 100 | 166,7800 |
01.10.24 21:26:25 | 100 | 166,7800 |
01.10.24 21:26:15 | 100 | 166,8200 |
01.10.24 21:26:11 | 100 | 166,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:09 | 100 | 166,8400 |
01.10.24 21:26:09 | 100 | 166,8400 |
01.10.24 21:26:08 | 100 | 166,8600 |
01.10.24 21:26:02 | 100 | 166,9100 |
01.10.24 21:26:02 | 100 | 166,9100 |
01.10.24 21:26:02 | 100 | 166,9200 |
01.10.24 21:26:00 | 100 | 166,9000 |
01.10.24 21:26:00 | 100 | 166,9000 |
01.10.24 21:26:00 | 100 | 166,9000 |
01.10.24 21:26:00 | 100 | 166,9000 |
01.10.24 21:26:00 | 100 | 166,9000 |
01.10.24 21:25:59 | 120 | 166,8700 |
01.10.24 21:25:58 | 110 | 166,8999 |
01.10.24 21:25:56 | 100 | 166,8750 |
01.10.24 21:25:52 | 100 | 166,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:47 | 113 | 166,8750 |
01.10.24 21:25:47 | 100 | 166,8900 |
01.10.24 21:25:47 | 149 | 166,8900 |
01.10.24 21:25:44 | 100 | 166,8500 |
01.10.24 21:25:44 | 200 | 166,8400 |
01.10.24 21:25:44 | 100 | 166,8500 |
01.10.24 21:25:44 | 137 | 166,8500 |
01.10.24 21:25:44 | 100 | 166,8200 |
01.10.24 21:25:42 | 100 | 166,8300 |
01.10.24 21:25:42 | 100 | 166,8200 |
01.10.24 21:25:42 | 100 | 166,8400 |
01.10.24 21:25:39 | 100 | 166,8150 |
01.10.24 21:25:39 | 100 | 166,8150 |
01.10.24 21:25:39 | 100 | 166,8300 |
01.10.24 21:25:38 | 100 | 166,8100 |