QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:10 | 100 | 166,8700 |
01.10.24 21:23:10 | 100 | 166,8700 |
01.10.24 21:23:06 | 100 | 166,8800 |
01.10.24 21:23:03 | 100 | 166,9100 |
01.10.24 21:22:50 | 500 | 166,9106 |
01.10.24 21:22:47 | 100 | 166,9400 |
01.10.24 21:22:46 | 100 | 166,9750 |
01.10.24 21:22:46 | 100 | 166,9750 |
01.10.24 21:22:46 | 100 | 166,9750 |
01.10.24 21:22:46 | 100 | 166,9750 |
01.10.24 21:22:43 | 100 | 166,9950 |
01.10.24 21:22:36 | 100 | 166,9600 |
01.10.24 21:22:35 | 100 | 166,9500 |
01.10.24 21:22:35 | 100 | 166,9500 |
01.10.24 21:22:35 | 100 | 166,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:34 | 100 | 166,9400 |
01.10.24 21:22:34 | 100 | 166,9400 |
01.10.24 21:22:30 | 100 | 166,9732 |
01.10.24 21:22:30 | 100 | 166,9600 |
01.10.24 21:22:30 | 100 | 166,9732 |
01.10.24 21:22:29 | 100 | 167,0005 |
01.10.24 21:22:26 | 100 | 166,9600 |
01.10.24 21:22:22 | 100 | 166,9500 |
01.10.24 21:22:22 | 100 | 166,9600 |
01.10.24 21:22:22 | 100 | 166,9700 |
01.10.24 21:22:13 | 100 | 167,0100 |
01.10.24 21:22:13 | 100 | 167,0100 |
01.10.24 21:22:06 | 100 | 167,0100 |
01.10.24 21:22:04 | 159 | 167,0100 |
01.10.24 21:22:00 | 100 | 167,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:00 | 100 | 167,0300 |
01.10.24 21:22:00 | 100 | 167,0300 |
01.10.24 21:22:00 | 100 | 167,0300 |
01.10.24 21:21:54 | 100 | 167,0000 |
01.10.24 21:21:54 | 100 | 167,0000 |
01.10.24 21:21:52 | 100 | 166,9850 |
01.10.24 21:21:50 | 100 | 166,9900 |
01.10.24 21:21:50 | 100 | 166,9900 |
01.10.24 21:21:50 | 100 | 166,9900 |
01.10.24 21:21:41 | 100 | 166,9900 |
01.10.24 21:21:41 | 100 | 166,9700 |
01.10.24 21:21:41 | 100 | 166,9400 |
01.10.24 21:21:41 | 100 | 166,9700 |
01.10.24 21:21:41 | 100 | 166,9700 |
01.10.24 21:21:41 | 100 | 166,9700 |