QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:41 | 100 | 166,6600 |
01.10.24 21:17:41 | 100 | 166,6600 |
01.10.24 21:17:41 | 100 | 166,6600 |
01.10.24 21:17:41 | 100 | 166,6600 |
01.10.24 21:17:41 | 100 | 166,6600 |
01.10.24 21:17:41 | 100 | 166,6500 |
01.10.24 21:17:40 | 100 | 166,6178 |
01.10.24 21:17:36 | 100 | 166,6300 |
01.10.24 21:17:32 | 209 | 166,6790 |
01.10.24 21:17:31 | 100 | 166,6700 |
01.10.24 21:17:31 | 100 | 166,6961 |
01.10.24 21:17:28 | 100 | 166,6900 |
01.10.24 21:17:28 | 110 | 166,6950 |
01.10.24 21:17:28 | 100 | 166,6950 |
01.10.24 21:17:21 | 100 | 166,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:15 | 100 | 166,7200 |
01.10.24 21:17:14 | 100 | 166,7000 |
01.10.24 21:17:14 | 100 | 166,7000 |
01.10.24 21:17:14 | 100 | 166,7000 |
01.10.24 21:17:14 | 100 | 166,6900 |
01.10.24 21:17:06 | 100 | 166,6900 |
01.10.24 21:17:06 | 101 | 166,7300 |
01.10.24 21:17:06 | 107 | 166,7100 |
01.10.24 21:17:05 | 215 | 166,7000 |
01.10.24 21:17:05 | 100 | 166,7000 |
01.10.24 21:17:04 | 187 | 166,6681 |
01.10.24 21:17:04 | 115 | 166,6760 |
01.10.24 21:17:04 | 109 | 166,6700 |
01.10.24 21:17:04 | 406 | 166,6500 |
01.10.24 21:17:04 | 271 | 166,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:04 | 289 | 166,6681 |
01.10.24 21:17:04 | 220 | 166,6760 |
01.10.24 21:17:03 | 111 | 166,6760 |
01.10.24 21:17:03 | 100 | 166,6700 |
01.10.24 21:17:03 | 100 | 166,6700 |
01.10.24 21:17:03 | 258 | 166,7000 |
01.10.24 21:17:02 | 205 | 166,6669 |
01.10.24 21:17:02 | 100 | 166,6700 |
01.10.24 21:17:02 | 154 | 166,6646 |
01.10.24 21:17:02 | 100 | 166,6700 |
01.10.24 21:17:02 | 100 | 166,6700 |
01.10.24 21:17:02 | 103 | 166,6720 |
01.10.24 21:16:56 | 100 | 166,6700 |
01.10.24 21:16:55 | 100 | 166,6400 |
01.10.24 21:16:55 | 100 | 166,6400 |