QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:50 | 100 | 166,9000 |
01.10.24 21:12:50 | 100 | 166,9000 |
01.10.24 21:12:45 | 100 | 166,8400 |
01.10.24 21:12:40 | 100 | 166,8700 |
01.10.24 21:12:37 | 100 | 166,8900 |
01.10.24 21:12:37 | 100 | 166,8900 |
01.10.24 21:12:37 | 100 | 166,8900 |
01.10.24 21:12:37 | 100 | 166,8900 |
01.10.24 21:12:32 | 100 | 166,8900 |
01.10.24 21:12:32 | 100 | 166,8900 |
01.10.24 21:12:28 | 100 | 166,9000 |
01.10.24 21:12:24 | 100 | 166,8950 |
01.10.24 21:12:23 | 163 | 166,9000 |
01.10.24 21:12:23 | 445 | 166,9000 |
01.10.24 21:12:23 | 178 | 166,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:23 | 100 | 166,9000 |
01.10.24 21:12:22 | 100 | 166,9400 |
01.10.24 21:12:18 | 191 | 166,9600 |
01.10.24 21:12:17 | 100 | 166,9500 |
01.10.24 21:12:08 | 100 | 167,0150 |
01.10.24 21:12:03 | 100 | 167,0200 |
01.10.24 21:12:02 | 100 | 166,9850 |
01.10.24 21:11:45 | 100 | 167,0100 |
01.10.24 21:11:42 | 100 | 167,0000 |
01.10.24 21:11:42 | 100 | 167,0000 |
01.10.24 21:11:39 | 100 | 166,9900 |
01.10.24 21:11:34 | 100 | 166,9700 |
01.10.24 21:11:33 | 100 | 166,9650 |
01.10.24 21:11:33 | 100 | 166,9600 |
01.10.24 21:11:33 | 100 | 166,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:33 | 100 | 166,9600 |
01.10.24 21:11:33 | 100 | 166,9600 |
01.10.24 21:11:33 | 100 | 166,9600 |
01.10.24 21:11:29 | 100 | 166,9590 |
01.10.24 21:11:29 | 100 | 166,9100 |
01.10.24 21:11:29 | 100 | 166,9100 |
01.10.24 21:11:29 | 100 | 166,9100 |
01.10.24 21:11:29 | 100 | 166,9200 |
01.10.24 21:11:29 | 100 | 166,9200 |
01.10.24 21:11:29 | 100 | 166,9300 |
01.10.24 21:11:27 | 100 | 166,9350 |
01.10.24 21:11:26 | 100 | 166,9300 |
01.10.24 21:11:26 | 100 | 166,9400 |
01.10.24 21:11:26 | 100 | 166,9700 |
01.10.24 21:11:22 | 100 | 167,0300 |