QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:05 | 100 | 166,7900 |
01.10.24 21:24:03 | 100 | 166,7450 |
01.10.24 21:23:57 | 100 | 166,7700 |
01.10.24 21:23:50 | 100 | 166,7700 |
01.10.24 21:23:49 | 100 | 166,7600 |
01.10.24 21:23:48 | 100 | 166,7300 |
01.10.24 21:23:47 | 100 | 166,7400 |
01.10.24 21:23:46 | 100 | 166,7700 |
01.10.24 21:23:45 | 100 | 166,7700 |
01.10.24 21:23:45 | 100 | 166,7700 |
01.10.24 21:23:44 | 100 | 166,7500 |
01.10.24 21:23:44 | 100 | 166,7500 |
01.10.24 21:23:44 | 100 | 166,7700 |
01.10.24 21:23:44 | 100 | 166,7700 |
01.10.24 21:23:43 | 100 | 166,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:43 | 100 | 166,7850 |
01.10.24 21:23:39 | 712 | 166,8228 |
01.10.24 21:23:38 | 100 | 166,8150 |
01.10.24 21:23:36 | 100 | 166,8100 |
01.10.24 21:23:33 | 100 | 166,8100 |
01.10.24 21:23:33 | 100 | 166,8100 |
01.10.24 21:23:31 | 100 | 166,8000 |
01.10.24 21:23:31 | 100 | 166,8000 |
01.10.24 21:23:25 | 100 | 166,8400 |
01.10.24 21:23:24 | 100 | 166,8300 |
01.10.24 21:23:23 | 100 | 166,8050 |
01.10.24 21:23:23 | 100 | 166,8050 |
01.10.24 21:23:23 | 100 | 166,8100 |
01.10.24 21:23:23 | 100 | 166,8100 |
01.10.24 21:23:21 | 100 | 166,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:21 | 100 | 166,8200 |
01.10.24 21:23:20 | 100 | 166,8100 |
01.10.24 21:23:20 | 100 | 166,8100 |
01.10.24 21:23:20 | 100 | 166,8500 |
01.10.24 21:23:20 | 100 | 166,8500 |
01.10.24 21:23:20 | 100 | 166,8400 |
01.10.24 21:23:20 | 100 | 166,8300 |
01.10.24 21:23:17 | 100 | 166,8500 |
01.10.24 21:23:17 | 100 | 166,8500 |
01.10.24 21:23:17 | 100 | 166,8500 |
01.10.24 21:23:13 | 100 | 166,8626 |
01.10.24 21:23:10 | 100 | 166,8800 |
01.10.24 21:23:10 | 100 | 166,8800 |
01.10.24 21:23:10 | 100 | 166,8800 |
01.10.24 21:23:10 | 100 | 166,8800 |