QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:45 | 100 | 165,2400 |
18:39:44 | 100 | 165,2400 |
18:39:44 | 125 | 165,2400 |
18:39:43 | 200 | 165,2500 |
18:39:43 | 100 | 165,2500 |
18:39:43 | 100 | 165,2500 |
18:39:43 | 100 | 165,2800 |
18:39:43 | 195 | 165,2700 |
18:39:40 | 100 | 165,3100 |
18:39:26 | 450 | 165,3700 |
18:39:21 | 200 | 165,3200 |
18:39:17 | 113 | 165,3300 |
18:39:17 | 200 | 165,3300 |
18:39:14 | 100 | 165,3600 |
18:39:05 | 111 | 165,3509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:03 | 100 | 165,3400 |
18:39:03 | 100 | 165,3400 |
18:38:40 | 100 | 165,3300 |
18:38:35 | 100 | 165,3799 |
18:38:34 | 100 | 165,3400 |
18:38:33 | 100 | 165,3500 |
18:38:33 | 100 | 165,3500 |
18:38:32 | 100 | 165,2900 |
18:38:31 | 100 | 165,2800 |
18:38:31 | 194 | 165,2800 |
18:38:31 | 100 | 165,2800 |
18:38:31 | 100 | 165,2800 |
18:38:31 | 200 | 165,2800 |
18:38:30 | 200 | 165,3300 |
18:38:30 | 100 | 165,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:26 | 100 | 165,3300 |
18:38:25 | 100 | 165,3750 |
18:38:22 | 100 | 165,4000 |
18:38:18 | 200 | 165,4200 |
18:38:10 | 1,00 Tsd. | 165,4150 |
18:38:09 | 100 | 165,3600 |
18:38:07 | 103 | 165,4100 |
18:38:06 | 100 | 165,4250 |
18:38:06 | 100 | 165,3900 |
18:38:06 | 100 | 165,3900 |
18:38:04 | 100 | 165,3200 |
18:38:04 | 100 | 165,3600 |
18:38:00 | 100 | 165,4000 |
18:37:50 | 100 | 165,4000 |
18:37:42 | 100 | 165,3700 |