Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

QUALCOMM Inc

WKN 883121 | ISIN US7475251036 | Aktie

Factsheet

01.10.24 19:17

Bid: 164,7700 USD Size: 100 | Ask: 164,8600 USD Size: 200

164,8200 USD -3,08 % (-5,2300)

Zeit	Vol. Stk.	Kurs
17:09:01	150	165,4900
17:09:01	200	165,4900
17:09:01	270	165,4900
17:09:01	149	165,5200
17:09:01	100	165,4850
17:09:00	100	165,4800
17:09:00	195	165,4800
17:09:00	100	165,4850
17:08:50	100	165,4950
17:08:50	100	165,4650
17:08:50	100	165,4950
17:08:50	100	165,4950
17:08:50	100	165,4950
17:08:50	200	165,5000
17:08:50	100	165,4600

Zeit	Vol. Stk.	Kurs
17:08:50	100	165,4600
17:08:50	100	165,5000
17:08:50	100	165,5000
17:08:50	270	165,4600
17:08:50	145	165,4700
17:08:50	100	165,4600
17:08:50	100	165,5000
17:08:50	300	165,5000
17:08:50	600	165,5300
17:08:49	100	165,4900
17:08:49	100	165,4900
17:08:49	150	165,4900
17:08:49	100	165,4900
17:08:49	100	165,4900
17:08:48	100	165,4950

Zeit	Vol. Stk.	Kurs
17:08:48	100	165,4900
17:08:47	138	165,5000
17:08:47	100	165,4500
17:08:47	130	165,4600
17:08:47	100	165,4600
17:08:47	100	165,4600
17:08:47	100	165,4600
17:08:45	101	165,4400
17:08:43	100	165,4000
17:08:41	100	165,3650
17:08:41	100	165,3650
17:08:41	100	165,3650
17:08:41	150	165,3650
17:08:41	169	165,4000
17:08:36	100	165,3800