QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:08 | 100 | 166,8800 |
01.10.24 20:55:02 | 195 | 166,8250 |
01.10.24 20:55:01 | 100 | 166,8300 |
01.10.24 20:54:54 | 100 | 166,7700 |
01.10.24 20:54:53 | 100 | 166,7400 |
01.10.24 20:54:53 | 100 | 166,7400 |
01.10.24 20:54:39 | 124 | 166,7200 |
01.10.24 20:54:39 | 100 | 166,7200 |
01.10.24 20:54:37 | 150 | 166,6997 |
01.10.24 20:54:25 | 100 | 166,6300 |
01.10.24 20:54:25 | 100 | 166,6300 |
01.10.24 20:54:23 | 100 | 166,6936 |
01.10.24 20:54:22 | 107 | 166,7200 |
01.10.24 20:54:20 | 116 | 166,6950 |
01.10.24 20:54:20 | 100 | 166,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:20 | 100 | 166,6900 |
01.10.24 20:54:16 | 219 | 166,7200 |
01.10.24 20:54:14 | 100 | 166,7400 |
01.10.24 20:54:14 | 493 | 166,7401 |
01.10.24 20:54:07 | 101 | 166,7700 |
01.10.24 20:54:07 | 100 | 166,7600 |
01.10.24 20:54:00 | 100 | 166,8050 |
01.10.24 20:53:59 | 100 | 166,7950 |
01.10.24 20:53:58 | 146 | 166,7647 |
01.10.24 20:53:55 | 100 | 166,7900 |
01.10.24 20:53:55 | 100 | 166,8000 |
01.10.24 20:53:55 | 100 | 166,8000 |
01.10.24 20:53:55 | 100 | 166,7900 |
01.10.24 20:53:55 | 100 | 166,8200 |
01.10.24 20:53:55 | 100 | 166,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:55 | 100 | 166,7900 |
01.10.24 20:53:55 | 100 | 166,8000 |
01.10.24 20:53:55 | 100 | 166,8100 |
01.10.24 20:53:54 | 100 | 166,8400 |
01.10.24 20:53:52 | 114 | 166,8700 |
01.10.24 20:53:47 | 100 | 166,9000 |
01.10.24 20:53:47 | 100 | 166,9000 |
01.10.24 20:53:45 | 100 | 166,8840 |
01.10.24 20:53:44 | 100 | 166,9000 |
01.10.24 20:53:44 | 100 | 166,8900 |
01.10.24 20:53:44 | 100 | 166,8900 |
01.10.24 20:53:44 | 100 | 166,8900 |
01.10.24 20:53:44 | 100 | 166,8900 |
01.10.24 20:53:44 | 100 | 166,8900 |
01.10.24 20:53:44 | 100 | 166,8900 |