QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:47 | 100 | 167,1700 |
01.10.24 20:51:35 | 125 | 167,1900 |
01.10.24 20:51:29 | 100 | 167,2350 |
01.10.24 20:51:24 | 100 | 167,2300 |
01.10.24 20:51:17 | 100 | 167,2600 |
01.10.24 20:51:16 | 100 | 167,2300 |
01.10.24 20:51:15 | 100 | 167,2500 |
01.10.24 20:51:15 | 100 | 167,2400 |
01.10.24 20:51:15 | 100 | 167,2400 |
01.10.24 20:51:14 | 200 | 167,2650 |
01.10.24 20:51:14 | 100 | 167,2800 |
01.10.24 20:51:14 | 100 | 167,2700 |
01.10.24 20:51:14 | 100 | 167,2600 |
01.10.24 20:51:13 | 100 | 167,2400 |
01.10.24 20:51:13 | 100 | 167,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:13 | 100 | 167,2100 |
01.10.24 20:50:59 | 360 | 167,1400 |
01.10.24 20:50:52 | 100 | 167,1700 |
01.10.24 20:50:52 | 100 | 167,1700 |
01.10.24 20:50:52 | 100 | 167,1700 |
01.10.24 20:50:52 | 100 | 167,1700 |
01.10.24 20:50:51 | 300 | 167,1400 |
01.10.24 20:50:47 | 200 | 167,1700 |
01.10.24 20:50:43 | 100 | 167,1400 |
01.10.24 20:50:41 | 100 | 167,1500 |
01.10.24 20:50:41 | 100 | 167,1500 |
01.10.24 20:50:41 | 100 | 167,1500 |
01.10.24 20:50:41 | 100 | 167,1500 |
01.10.24 20:50:34 | 100 | 167,1800 |
01.10.24 20:50:30 | 500 | 167,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:20 | 100 | 167,1400 |
01.10.24 20:50:20 | 100 | 167,1300 |
01.10.24 20:50:20 | 100 | 167,1300 |
01.10.24 20:50:15 | 100 | 167,1100 |
01.10.24 20:50:14 | 3,76 Tsd. | 167,1147 |
01.10.24 20:50:13 | 100 | 167,1200 |
01.10.24 20:50:13 | 100 | 167,0850 |
01.10.24 20:50:13 | 100 | 167,0850 |
01.10.24 20:50:11 | 100 | 167,0900 |
01.10.24 20:50:10 | 100 | 167,1100 |
01.10.24 20:50:10 | 100 | 167,1100 |
01.10.24 20:50:09 | 182 | 167,1100 |
01.10.24 20:50:09 | 100 | 167,1100 |
01.10.24 20:50:00 | 100 | 167,1300 |
01.10.24 20:50:00 | 100 | 167,1300 |