QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:16 | 100 | 165,9900 |
01.10.24 21:43:16 | 122 | 165,9625 |
01.10.24 21:43:15 | 290 | 165,9740 |
01.10.24 21:43:14 | 105 | 165,9740 |
01.10.24 21:43:13 | 100 | 165,9600 |
01.10.24 21:43:13 | 100 | 165,9600 |
01.10.24 21:43:13 | 100 | 165,9700 |
01.10.24 21:43:10 | 100 | 165,9700 |
01.10.24 21:43:10 | 100 | 165,9800 |
01.10.24 21:43:10 | 100 | 165,9800 |
01.10.24 21:43:02 | 120 | 166,0000 |
01.10.24 21:43:02 | 100 | 166,0100 |
01.10.24 21:43:02 | 100 | 166,0000 |
01.10.24 21:43:02 | 100 | 166,0100 |
01.10.24 21:43:02 | 100 | 166,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:02 | 200 | 166,0000 |
01.10.24 21:43:02 | 286 | 166,0000 |
01.10.24 21:43:02 | 100 | 165,9800 |
01.10.24 21:43:02 | 100 | 166,0100 |
01.10.24 21:43:02 | 100 | 166,0025 |
01.10.24 21:43:02 | 100 | 165,9900 |
01.10.24 21:43:01 | 100 | 165,9950 |
01.10.24 21:43:01 | 100 | 165,9950 |
01.10.24 21:43:01 | 100 | 165,9900 |
01.10.24 21:43:01 | 100 | 166,0000 |
01.10.24 21:43:01 | 100 | 166,0000 |
01.10.24 21:43:01 | 109 | 165,9900 |
01.10.24 21:43:01 | 100 | 166,0000 |
01.10.24 21:43:01 | 100 | 166,0000 |
01.10.24 21:43:01 | 100 | 166,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:00 | 100 | 165,9975 |
01.10.24 21:43:00 | 100 | 165,9950 |
01.10.24 21:43:00 | 117 | 166,0100 |
01.10.24 21:43:00 | 100 | 165,9900 |
01.10.24 21:43:00 | 100 | 166,0000 |
01.10.24 21:43:00 | 100 | 165,9900 |
01.10.24 21:43:00 | 100 | 165,9900 |
01.10.24 21:42:59 | 100 | 166,0175 |
01.10.24 21:42:52 | 100 | 166,0150 |
01.10.24 21:42:50 | 387 | 165,9900 |
01.10.24 21:42:48 | 600 | 165,9988 |
01.10.24 21:42:41 | 100 | 166,0000 |
01.10.24 21:42:41 | 100 | 165,9900 |
01.10.24 21:42:41 | 100 | 165,9900 |
01.10.24 21:42:39 | 100 | 165,9600 |