QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 500 | 165,6100 |
01.10.24 21:59:56 | 100 | 165,6100 |
01.10.24 21:59:56 | 100 | 165,6100 |
01.10.24 21:59:56 | 600 | 165,6100 |
01.10.24 21:59:56 | 100 | 165,6200 |
01.10.24 21:59:56 | 1,20 Tsd. | 165,6300 |
01.10.24 21:59:56 | 100 | 165,6200 |
01.10.24 21:59:56 | 100 | 165,6200 |
01.10.24 21:59:56 | 100 | 165,6200 |
01.10.24 21:59:56 | 100 | 165,6300 |
01.10.24 21:59:56 | 100 | 165,6300 |
01.10.24 21:59:56 | 100 | 165,6400 |
01.10.24 21:59:56 | 100 | 165,6700 |
01.10.24 21:59:56 | 133 | 165,6500 |
01.10.24 21:59:56 | 362 | 165,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 165,6700 |
01.10.24 21:59:56 | 100 | 165,6500 |
01.10.24 21:59:56 | 362 | 165,6500 |
01.10.24 21:59:56 | 543 | 165,6500 |
01.10.24 21:59:56 | 133 | 165,6600 |
01.10.24 21:59:56 | 100 | 165,6600 |
01.10.24 21:59:56 | 100 | 165,6500 |
01.10.24 21:59:56 | 300 | 165,6500 |
01.10.24 21:59:56 | 543 | 165,6500 |
01.10.24 21:59:56 | 100 | 165,6500 |
01.10.24 21:59:56 | 100 | 165,6600 |
01.10.24 21:59:56 | 100 | 165,7200 |
01.10.24 21:59:56 | 100 | 165,6700 |
01.10.24 21:59:56 | 100 | 165,6800 |
01.10.24 21:59:56 | 150 | 165,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 165,6800 |
01.10.24 21:59:56 | 100 | 165,6800 |
01.10.24 21:59:56 | 1,20 Tsd. | 165,6900 |
01.10.24 21:59:56 | 100 | 165,7100 |
01.10.24 21:59:56 | 117 | 165,7600 |
01.10.24 21:59:56 | 133 | 165,7200 |
01.10.24 21:59:56 | 250 | 165,7300 |
01.10.24 21:59:56 | 100 | 165,7300 |
01.10.24 21:59:56 | 203 | 165,7600 |
01.10.24 21:59:56 | 200 | 165,7600 |
01.10.24 21:59:56 | 116 | 165,7400 |
01.10.24 21:59:56 | 700 | 165,7400 |
01.10.24 21:59:56 | 100 | 165,7600 |
01.10.24 21:59:56 | 100 | 165,7600 |
01.10.24 21:59:56 | 203 | 165,7600 |