PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:07 | 204 | 104,8528 |
11.10.24 15:52:06 | 947 | 104,9100 |
11.10.24 15:52:06 | 1,28 Tsd. | 104,9100 |
11.10.24 15:52:06 | 1,53 Tsd. | 104,9100 |
11.10.24 15:52:06 | 109 | 104,9100 |
11.10.24 15:52:06 | 100 | 104,9100 |
11.10.24 15:52:05 | 100 | 104,9350 |
11.10.24 15:52:05 | 100 | 104,9000 |
11.10.24 15:52:05 | 100 | 104,9400 |
11.10.24 15:52:05 | 100 | 104,9550 |
11.10.24 15:52:05 | 100 | 104,9550 |
11.10.24 15:52:05 | 100 | 104,9400 |
11.10.24 15:52:05 | 100 | 104,9550 |
11.10.24 15:52:05 | 100 | 104,9600 |
11.10.24 15:52:05 | 100 | 104,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9300 |
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9300 |
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 119 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9550 |
11.10.24 15:52:04 | 189 | 104,9550 |
11.10.24 15:52:04 | 100 | 104,9600 |
11.10.24 15:52:04 | 100 | 104,9800 |
11.10.24 15:52:04 | 100 | 104,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:04 | 700 | 104,9500 |
11.10.24 15:52:04 | 200 | 104,9500 |
11.10.24 15:52:04 | 100 | 104,9800 |
11.10.24 15:52:04 | 100 | 104,9500 |
11.10.24 15:52:04 | 100 | 104,9500 |
11.10.24 15:52:04 | 127 | 104,9600 |
11.10.24 15:52:04 | 266 | 104,9500 |
11.10.24 15:52:03 | 102 | 104,9800 |
11.10.24 15:52:02 | 100 | 105,0100 |
11.10.24 15:52:02 | 100 | 104,9500 |
11.10.24 15:52:02 | 100 | 104,9300 |
11.10.24 15:52:02 | 200 | 104,9400 |
11.10.24 15:52:02 | 125 | 104,9400 |
11.10.24 15:52:02 | 100 | 104,9400 |
11.10.24 15:52:02 | 100 | 104,9400 |