PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:36 | 126 | 104,9512 |
11.10.24 15:52:36 | 229 | 104,9573 |
11.10.24 15:52:31 | 100 | 104,9800 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:22 | 180 | 104,8600 |
11.10.24 15:52:21 | 100 | 104,9200 |
11.10.24 15:52:20 | 100 | 104,8475 |
11.10.24 15:52:20 | 100 | 104,8800 |
11.10.24 15:52:20 | 100 | 104,8550 |
11.10.24 15:52:20 | 100 | 104,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:20 | 100 | 104,8400 |
11.10.24 15:52:20 | 100 | 104,8100 |
11.10.24 15:52:20 | 100 | 104,8300 |
11.10.24 15:52:20 | 100 | 104,8400 |
11.10.24 15:52:19 | 137 | 104,8000 |
11.10.24 15:52:14 | 100 | 104,8500 |
11.10.24 15:52:13 | 100 | 104,8350 |
11.10.24 15:52:13 | 100 | 104,8450 |
11.10.24 15:52:13 | 100 | 104,8600 |
11.10.24 15:52:13 | 100 | 104,8400 |
11.10.24 15:52:13 | 100 | 104,8300 |
11.10.24 15:52:13 | 100 | 104,8500 |
11.10.24 15:52:07 | 204 | 104,8528 |
11.10.24 15:52:06 | 947 | 104,9100 |
11.10.24 15:52:06 | 1,28 Tsd. | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:06 | 1,53 Tsd. | 104,9100 |
11.10.24 15:52:06 | 109 | 104,9100 |
11.10.24 15:52:06 | 100 | 104,9100 |
11.10.24 15:52:05 | 100 | 104,9350 |
11.10.24 15:52:05 | 100 | 104,9000 |
11.10.24 15:52:05 | 100 | 104,9400 |
11.10.24 15:52:05 | 100 | 104,9550 |
11.10.24 15:52:05 | 100 | 104,9550 |
11.10.24 15:52:05 | 100 | 104,9400 |
11.10.24 15:52:05 | 100 | 104,9550 |
11.10.24 15:52:05 | 100 | 104,9600 |
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9200 |
11.10.24 15:52:05 | 100 | 104,9300 |