PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:41 | 100 | 105,0000 |
11.10.24 15:55:41 | 100 | 105,0000 |
11.10.24 15:55:41 | 100 | 105,0000 |
11.10.24 15:55:41 | 100 | 105,0000 |
11.10.24 15:55:41 | 100 | 105,0000 |
11.10.24 15:55:41 | 100 | 105,0000 |
11.10.24 15:55:41 | 700 | 105,0000 |
11.10.24 15:55:40 | 235 | 105,0000 |
11.10.24 15:55:39 | 174 | 105,0194 |
11.10.24 15:55:27 | 100 | 105,0500 |
11.10.24 15:55:24 | 164 | 105,0000 |
11.10.24 15:55:23 | 100 | 105,0083 |
11.10.24 15:55:22 | 199 | 105,0045 |
11.10.24 15:55:22 | 117 | 105,0057 |
11.10.24 15:55:21 | 122 | 105,0056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:19 | 110 | 105,0100 |
11.10.24 15:55:17 | 100 | 104,9800 |
11.10.24 15:55:12 | 100 | 105,0000 |
11.10.24 15:55:09 | 126 | 104,9300 |
11.10.24 15:55:07 | 104 | 104,9444 |
11.10.24 15:55:06 | 273 | 104,9384 |
11.10.24 15:55:06 | 118 | 104,9414 |
11.10.24 15:55:05 | 100 | 104,9300 |
11.10.24 15:55:05 | 100 | 104,9300 |
11.10.24 15:54:52 | 117 | 104,9715 |
11.10.24 15:54:52 | 100 | 104,9817 |
11.10.24 15:54:51 | 100 | 104,9800 |
11.10.24 15:54:50 | 117 | 104,9700 |
11.10.24 15:54:50 | 100 | 104,9802 |
11.10.24 15:54:49 | 100 | 104,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:49 | 162 | 104,9110 |
11.10.24 15:54:49 | 131 | 104,9110 |
11.10.24 15:54:49 | 100 | 104,9110 |
11.10.24 15:54:39 | 100 | 104,9100 |
11.10.24 15:54:37 | 200 | 104,9000 |
11.10.24 15:54:37 | 205 | 104,9000 |
11.10.24 15:54:37 | 100 | 104,9150 |
11.10.24 15:54:37 | 100 | 104,9200 |
11.10.24 15:54:37 | 100 | 104,9300 |
11.10.24 15:54:37 | 100 | 104,9300 |
11.10.24 15:54:37 | 100 | 104,9500 |
11.10.24 15:54:36 | 100 | 104,9800 |
11.10.24 15:54:36 | 140 | 104,9300 |
11.10.24 15:54:35 | 100 | 104,9400 |
11.10.24 15:54:35 | 100 | 104,9200 |