PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:19 | 100 | 105,8200 |
11.10.24 16:35:19 | 100 | 105,8100 |
11.10.24 16:35:19 | 100 | 105,8100 |
11.10.24 16:35:17 | 200 | 105,8250 |
11.10.24 16:34:50 | 100 | 105,7950 |
11.10.24 16:34:40 | 100 | 105,7900 |
11.10.24 16:34:40 | 100 | 105,7900 |
11.10.24 16:34:40 | 100 | 105,7900 |
11.10.24 16:34:40 | 100 | 105,7700 |
11.10.24 16:34:39 | 100 | 105,7400 |
11.10.24 16:34:36 | 100 | 105,7500 |
11.10.24 16:34:36 | 250 | 105,7600 |
11.10.24 16:34:36 | 127 | 105,7600 |
11.10.24 16:34:31 | 100 | 105,7900 |
11.10.24 16:34:29 | 100 | 105,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:28 | 100 | 105,8000 |
11.10.24 16:34:28 | 100 | 105,7950 |
11.10.24 16:34:28 | 100 | 105,7900 |
11.10.24 16:34:28 | 100 | 105,7900 |
11.10.24 16:34:28 | 200 | 105,8000 |
11.10.24 16:34:28 | 100 | 105,7900 |
11.10.24 16:34:28 | 100 | 105,8000 |
11.10.24 16:34:28 | 100 | 105,8000 |
11.10.24 16:34:28 | 100 | 105,8000 |
11.10.24 16:34:28 | 100 | 105,8000 |
11.10.24 16:34:28 | 100 | 105,8000 |
11.10.24 16:34:28 | 100 | 105,8100 |
11.10.24 16:34:28 | 1,00 Tsd. | 105,8000 |
11.10.24 16:34:23 | 100 | 105,7950 |
11.10.24 16:34:20 | 100 | 105,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:20 | 100 | 105,7500 |
11.10.24 16:34:20 | 100 | 105,7300 |
11.10.24 16:34:20 | 100 | 105,7300 |
11.10.24 16:34:00 | 100 | 105,7300 |
11.10.24 16:33:59 | 495 | 105,7300 |
11.10.24 16:33:59 | 151 | 105,7300 |
11.10.24 16:33:36 | 100 | 105,7100 |
11.10.24 16:33:36 | 100 | 105,6900 |
11.10.24 16:33:35 | 566 | 105,6800 |
11.10.24 16:33:35 | 200 | 105,6800 |
11.10.24 16:33:35 | 100 | 105,6800 |
11.10.24 16:33:35 | 100 | 105,6800 |
11.10.24 16:33:27 | 100 | 105,6550 |
11.10.24 16:33:27 | 100 | 105,6600 |
11.10.24 16:33:27 | 100 | 105,6600 |