PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:19 | 100 | 105,6000 |
11.10.24 16:30:19 | 180 | 105,6000 |
11.10.24 16:30:15 | 119 | 105,5945 |
11.10.24 16:30:14 | 100 | 105,5900 |
11.10.24 16:30:14 | 100 | 105,5900 |
11.10.24 16:30:14 | 100 | 105,5900 |
11.10.24 16:30:14 | 100 | 105,5900 |
11.10.24 16:30:08 | 100 | 105,5900 |
11.10.24 16:30:01 | 100 | 105,5990 |
11.10.24 16:30:01 | 100 | 105,5950 |
11.10.24 16:29:58 | 100 | 105,6100 |
11.10.24 16:29:58 | 100 | 105,6100 |
11.10.24 16:29:55 | 100 | 105,5900 |
11.10.24 16:29:55 | 100 | 105,5900 |
11.10.24 16:29:55 | 100 | 105,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:55 | 100 | 105,5900 |
11.10.24 16:29:55 | 123 | 105,6000 |
11.10.24 16:29:55 | 176 | 105,6000 |
11.10.24 16:29:54 | 100 | 105,6100 |
11.10.24 16:29:54 | 100 | 105,6100 |
11.10.24 16:29:54 | 100 | 105,6250 |
11.10.24 16:29:48 | 100 | 105,6100 |
11.10.24 16:29:35 | 100 | 105,5700 |
11.10.24 16:29:35 | 149 | 105,5700 |
11.10.24 16:29:19 | 100 | 105,5600 |
11.10.24 16:29:19 | 100 | 105,5600 |
11.10.24 16:29:17 | 100 | 105,5500 |
11.10.24 16:29:17 | 100 | 105,5400 |
11.10.24 16:29:16 | 100 | 105,5600 |
11.10.24 16:29:16 | 100 | 105,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:16 | 100 | 105,5600 |
11.10.24 16:29:16 | 200 | 105,5600 |
11.10.24 16:29:16 | 100 | 105,5600 |
11.10.24 16:29:16 | 100 | 105,5600 |
11.10.24 16:29:16 | 100 | 105,5600 |
11.10.24 16:29:16 | 100 | 105,5600 |
11.10.24 16:29:16 | 100 | 105,5600 |
11.10.24 16:29:16 | 100 | 105,5600 |
11.10.24 16:29:13 | 100 | 105,5850 |
11.10.24 16:29:01 | 100 | 105,5800 |
11.10.24 16:29:01 | 100 | 105,5800 |
11.10.24 16:28:54 | 226 | 105,5700 |
11.10.24 16:28:54 | 100 | 105,5700 |
11.10.24 16:28:54 | 100 | 105,5850 |
11.10.24 16:28:49 | 100 | 105,6000 |