PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:18 | 100 | 105,6200 |
11.10.24 16:31:18 | 100 | 105,6100 |
11.10.24 16:31:17 | 100 | 105,5900 |
11.10.24 16:31:05 | 100 | 105,6200 |
11.10.24 16:31:04 | 100 | 105,6400 |
11.10.24 16:31:04 | 100 | 105,6400 |
11.10.24 16:31:04 | 100 | 105,6300 |
11.10.24 16:31:04 | 100 | 105,6400 |
11.10.24 16:31:04 | 200 | 105,6300 |
11.10.24 16:31:04 | 100 | 105,6300 |
11.10.24 16:31:04 | 300 | 105,6400 |
11.10.24 16:31:04 | 100 | 105,6400 |
11.10.24 16:31:04 | 100 | 105,6400 |
11.10.24 16:31:04 | 100 | 105,6400 |
11.10.24 16:31:04 | 100 | 105,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:58 | 100 | 105,6700 |
11.10.24 16:30:52 | 100 | 105,6400 |
11.10.24 16:30:30 | 100 | 105,6500 |
11.10.24 16:30:30 | 127 | 105,6300 |
11.10.24 16:30:30 | 100 | 105,6300 |
11.10.24 16:30:30 | 100 | 105,6300 |
11.10.24 16:30:25 | 100 | 105,6300 |
11.10.24 16:30:19 | 100 | 105,6000 |
11.10.24 16:30:19 | 100 | 105,6000 |
11.10.24 16:30:19 | 100 | 105,6000 |
11.10.24 16:30:19 | 180 | 105,6000 |
11.10.24 16:30:15 | 119 | 105,5945 |
11.10.24 16:30:14 | 100 | 105,5900 |
11.10.24 16:30:14 | 100 | 105,5900 |
11.10.24 16:30:14 | 100 | 105,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:14 | 100 | 105,5900 |
11.10.24 16:30:08 | 100 | 105,5900 |
11.10.24 16:30:01 | 100 | 105,5990 |
11.10.24 16:30:01 | 100 | 105,5950 |
11.10.24 16:29:58 | 100 | 105,6100 |
11.10.24 16:29:58 | 100 | 105,6100 |
11.10.24 16:29:55 | 100 | 105,5900 |
11.10.24 16:29:55 | 100 | 105,5900 |
11.10.24 16:29:55 | 100 | 105,5900 |
11.10.24 16:29:55 | 100 | 105,5900 |
11.10.24 16:29:55 | 123 | 105,6000 |
11.10.24 16:29:55 | 176 | 105,6000 |
11.10.24 16:29:54 | 100 | 105,6100 |
11.10.24 16:29:54 | 100 | 105,6100 |
11.10.24 16:29:54 | 100 | 105,6250 |