PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:18 | 100 | 105,0400 |
11.10.24 15:53:17 | 186 | 105,0497 |
11.10.24 15:53:05 | 192 | 105,0301 |
11.10.24 15:53:04 | 152 | 105,0600 |
11.10.24 15:53:03 | 600 | 105,0500 |
11.10.24 15:53:03 | 100 | 105,0600 |
11.10.24 15:53:03 | 141 | 105,0600 |
11.10.24 15:53:03 | 100 | 105,1100 |
11.10.24 15:53:02 | 100 | 105,1100 |
11.10.24 15:52:51 | 100 | 105,0500 |
11.10.24 15:52:51 | 100 | 105,0200 |
11.10.24 15:52:51 | 100 | 105,0200 |
11.10.24 15:52:50 | 271 | 104,9800 |
11.10.24 15:52:49 | 188 | 104,9800 |
11.10.24 15:52:49 | 489 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:38 | 145 | 104,9507 |
11.10.24 15:52:38 | 210 | 104,9492 |
11.10.24 15:52:37 | 1,06 Tsd. | 104,9800 |
11.10.24 15:52:37 | 100 | 104,9800 |
11.10.24 15:52:36 | 126 | 104,9512 |
11.10.24 15:52:36 | 229 | 104,9573 |
11.10.24 15:52:31 | 100 | 104,9800 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:27 | 100 | 104,9300 |
11.10.24 15:52:22 | 180 | 104,8600 |
11.10.24 15:52:21 | 100 | 104,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:20 | 100 | 104,8475 |
11.10.24 15:52:20 | 100 | 104,8800 |
11.10.24 15:52:20 | 100 | 104,8550 |
11.10.24 15:52:20 | 100 | 104,8400 |
11.10.24 15:52:20 | 100 | 104,8400 |
11.10.24 15:52:20 | 100 | 104,8100 |
11.10.24 15:52:20 | 100 | 104,8300 |
11.10.24 15:52:20 | 100 | 104,8400 |
11.10.24 15:52:19 | 137 | 104,8000 |
11.10.24 15:52:14 | 100 | 104,8500 |
11.10.24 15:52:13 | 100 | 104,8350 |
11.10.24 15:52:13 | 100 | 104,8450 |
11.10.24 15:52:13 | 100 | 104,8600 |
11.10.24 15:52:13 | 100 | 104,8400 |
11.10.24 15:52:13 | 100 | 104,8300 |