PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:00 | 100 | 103,4500 |
10.10.24 21:55:00 | 100 | 103,4500 |
10.10.24 21:55:00 | 100 | 103,4500 |
10.10.24 21:55:00 | 100 | 103,4500 |
10.10.24 21:55:00 | 300 | 103,4500 |
10.10.24 21:55:00 | 500 | 103,4800 |
10.10.24 21:55:00 | 100 | 103,4800 |
10.10.24 21:55:00 | 100 | 103,4700 |
10.10.24 21:54:59 | 114 | 103,4400 |
10.10.24 21:54:59 | 127 | 103,4400 |
10.10.24 21:54:57 | 100 | 103,4500 |
10.10.24 21:54:57 | 100 | 103,4500 |
10.10.24 21:54:52 | 405 | 103,4500 |
10.10.24 21:54:51 | 100 | 103,4450 |
10.10.24 21:54:51 | 100 | 103,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:51 | 100 | 103,4700 |
10.10.24 21:54:51 | 100 | 103,4700 |
10.10.24 21:54:51 | 100 | 103,4450 |
10.10.24 21:54:51 | 1,00 Tsd. | 103,4450 |
10.10.24 21:54:50 | 109 | 103,4600 |
10.10.24 21:54:50 | 100 | 103,4700 |
10.10.24 21:54:50 | 100 | 103,4700 |
10.10.24 21:54:50 | 100 | 103,4450 |
10.10.24 21:54:50 | 100 | 103,4450 |
10.10.24 21:54:50 | 165 | 103,4500 |
10.10.24 21:54:50 | 100 | 103,4400 |
10.10.24 21:54:50 | 100 | 103,3700 |
10.10.24 21:54:50 | 100 | 103,4350 |
10.10.24 21:54:50 | 100 | 103,4350 |
10.10.24 21:54:50 | 100 | 103,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 100 | 103,4350 |
10.10.24 21:54:50 | 100 | 103,4350 |
10.10.24 21:54:50 | 100 | 103,4300 |
10.10.24 21:54:50 | 100 | 103,4300 |
10.10.24 21:54:50 | 100 | 103,4300 |
10.10.24 21:54:50 | 100 | 103,4300 |
10.10.24 21:54:50 | 100 | 103,4250 |
10.10.24 21:54:50 | 100 | 103,4400 |
10.10.24 21:54:50 | 300 | 103,4500 |
10.10.24 21:54:50 | 100 | 103,4500 |
10.10.24 21:54:50 | 300 | 103,4500 |
10.10.24 21:54:50 | 100 | 103,4400 |
10.10.24 21:54:50 | 100 | 103,4600 |
10.10.24 21:54:50 | 100 | 103,3800 |
10.10.24 21:54:50 | 100 | 103,3800 |