PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:19 | 100 | 103,3950 |
10.10.24 21:29:14 | 100 | 103,3950 |
10.10.24 21:29:08 | 100 | 103,4000 |
10.10.24 21:29:08 | 100 | 103,4000 |
10.10.24 21:29:08 | 100 | 103,3950 |
10.10.24 21:29:08 | 100 | 103,3950 |
10.10.24 21:29:07 | 100 | 103,3950 |
10.10.24 21:29:07 | 100 | 103,3900 |
10.10.24 21:29:03 | 100 | 103,3950 |
10.10.24 21:29:03 | 100 | 103,3950 |
10.10.24 21:28:53 | 100 | 103,3950 |
10.10.24 21:28:53 | 100 | 103,3900 |
10.10.24 21:28:53 | 100 | 103,3900 |
10.10.24 21:28:53 | 100 | 103,3900 |
10.10.24 21:28:34 | 100 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:34 | 200 | 103,3800 |
10.10.24 21:28:32 | 100 | 103,3900 |
10.10.24 21:28:32 | 100 | 103,4000 |
10.10.24 21:28:32 | 100 | 103,4000 |
10.10.24 21:28:32 | 100 | 103,3900 |
10.10.24 21:28:32 | 100 | 103,4000 |
10.10.24 21:28:32 | 100 | 103,4000 |
10.10.24 21:28:32 | 100 | 103,4000 |
10.10.24 21:28:32 | 100 | 103,4000 |
10.10.24 21:28:32 | 100 | 103,4100 |
10.10.24 21:28:31 | 100 | 103,4100 |
10.10.24 21:28:31 | 100 | 103,4100 |
10.10.24 21:28:29 | 120 | 103,4100 |
10.10.24 21:28:27 | 100 | 103,4100 |
10.10.24 21:28:23 | 200 | 103,4160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:23 | 400 | 103,4100 |
10.10.24 21:28:23 | 100 | 103,4100 |
10.10.24 21:28:13 | 100 | 103,4100 |
10.10.24 21:28:13 | 100 | 103,4200 |
10.10.24 21:28:13 | 100 | 103,4300 |
10.10.24 21:28:13 | 100 | 103,4100 |
10.10.24 21:28:13 | 100 | 103,4000 |
10.10.24 21:28:13 | 100 | 103,3900 |
10.10.24 21:28:13 | 100 | 103,3800 |
10.10.24 21:28:13 | 100 | 103,3800 |
10.10.24 21:28:12 | 100 | 103,3800 |
10.10.24 21:28:08 | 100 | 103,3750 |
10.10.24 21:28:08 | 100 | 103,3600 |
10.10.24 21:28:08 | 100 | 103,3600 |
10.10.24 21:28:08 | 100 | 103,3600 |