PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:18 | 100 | 103,3900 |
10.10.24 21:33:16 | 100 | 103,3900 |
10.10.24 21:33:16 | 100 | 103,3900 |
10.10.24 21:33:16 | 100 | 103,3900 |
10.10.24 21:33:15 | 100 | 103,3950 |
10.10.24 21:33:13 | 100 | 103,3950 |
10.10.24 21:33:04 | 100 | 103,3900 |
10.10.24 21:33:04 | 100 | 103,3900 |
10.10.24 21:33:04 | 100 | 103,3900 |
10.10.24 21:33:04 | 100 | 103,3900 |
10.10.24 21:33:01 | 100 | 103,4050 |
10.10.24 21:32:55 | 100 | 103,4050 |
10.10.24 21:32:55 | 100 | 103,4100 |
10.10.24 21:32:55 | 100 | 103,4100 |
10.10.24 21:32:55 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:54 | 100 | 103,4000 |
10.10.24 21:32:53 | 291 | 103,4000 |
10.10.24 21:32:53 | 100 | 103,4000 |
10.10.24 21:32:53 | 100 | 103,4000 |
10.10.24 21:32:49 | 100 | 103,4100 |
10.10.24 21:32:49 | 100 | 103,4100 |
10.10.24 21:32:35 | 100 | 103,4100 |
10.10.24 21:32:35 | 100 | 103,4100 |
10.10.24 21:32:35 | 100 | 103,4000 |
10.10.24 21:32:35 | 100 | 103,4000 |
10.10.24 21:32:35 | 100 | 103,4150 |
10.10.24 21:32:35 | 100 | 103,4100 |
10.10.24 21:32:35 | 100 | 103,4100 |
10.10.24 21:32:35 | 100 | 103,4000 |
10.10.24 21:32:35 | 100 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:35 | 100 | 103,4000 |
10.10.24 21:32:35 | 100 | 103,4000 |
10.10.24 21:32:35 | 100 | 103,4000 |
10.10.24 21:32:35 | 169 | 103,4000 |
10.10.24 21:32:35 | 100 | 103,4000 |
10.10.24 21:32:35 | 100 | 103,4000 |
10.10.24 21:32:35 | 100 | 103,3950 |
10.10.24 21:32:28 | 100 | 103,3950 |
10.10.24 21:32:28 | 100 | 103,3950 |
10.10.24 21:32:28 | 100 | 103,3900 |
10.10.24 21:32:28 | 100 | 103,3950 |
10.10.24 21:32:24 | 100 | 103,4000 |
10.10.24 21:32:23 | 100 | 103,3950 |
10.10.24 21:32:20 | 100 | 103,3950 |
10.10.24 21:32:13 | 100 | 103,3950 |