PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:55 | 100 | 103,3600 |
10.10.24 21:34:55 | 100 | 103,3600 |
10.10.24 21:34:53 | 100 | 103,3700 |
10.10.24 21:34:50 | 100 | 103,3700 |
10.10.24 21:34:49 | 100 | 103,3700 |
10.10.24 21:34:47 | 100 | 103,3700 |
10.10.24 21:34:44 | 100 | 103,3700 |
10.10.24 21:34:43 | 100 | 103,3700 |
10.10.24 21:34:43 | 100 | 103,3700 |
10.10.24 21:34:31 | 100 | 103,3750 |
10.10.24 21:34:29 | 100 | 103,3750 |
10.10.24 21:34:18 | 100 | 103,3700 |
10.10.24 21:34:18 | 100 | 103,3700 |
10.10.24 21:34:18 | 100 | 103,3800 |
10.10.24 21:34:18 | 155 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:18 | 175 | 103,3800 |
10.10.24 21:34:18 | 100 | 103,3800 |
10.10.24 21:34:18 | 259 | 103,3850 |
10.10.24 21:34:17 | 100 | 103,3900 |
10.10.24 21:34:15 | 115 | 103,3852 |
10.10.24 21:34:10 | 100 | 103,3900 |
10.10.24 21:34:03 | 100 | 103,3900 |
10.10.24 21:34:03 | 100 | 103,3900 |
10.10.24 21:34:03 | 100 | 103,3900 |
10.10.24 21:34:03 | 100 | 103,3950 |
10.10.24 21:34:03 | 100 | 103,3900 |
10.10.24 21:34:03 | 100 | 103,3900 |
10.10.24 21:34:03 | 100 | 103,3900 |
10.10.24 21:34:03 | 100 | 103,3900 |
10.10.24 21:34:03 | 100 | 103,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:02 | 100 | 103,4000 |
10.10.24 21:34:02 | 200 | 103,4000 |
10.10.24 21:33:55 | 199 | 103,4050 |
10.10.24 21:33:55 | 100 | 103,4050 |
10.10.24 21:33:44 | 100 | 103,4000 |
10.10.24 21:33:40 | 100 | 103,4000 |
10.10.24 21:33:40 | 100 | 103,4000 |
10.10.24 21:33:24 | 100 | 103,4000 |
10.10.24 21:33:24 | 100 | 103,4000 |
10.10.24 21:33:24 | 100 | 103,4000 |
10.10.24 21:33:23 | 100 | 103,4000 |
10.10.24 21:33:23 | 100 | 103,4000 |
10.10.24 21:33:22 | 100 | 103,4000 |
10.10.24 21:33:22 | 100 | 103,4000 |
10.10.24 21:33:20 | 100 | 103,3900 |