PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:20 | 100 | 103,4100 |
10.10.24 21:40:20 | 100 | 103,4100 |
10.10.24 21:40:20 | 100 | 103,4100 |
10.10.24 21:40:20 | 100 | 103,4100 |
10.10.24 21:40:20 | 100 | 103,4100 |
10.10.24 21:40:20 | 100 | 103,4100 |
10.10.24 21:40:20 | 100 | 103,4000 |
10.10.24 21:40:18 | 100 | 103,3950 |
10.10.24 21:40:16 | 100 | 103,3950 |
10.10.24 21:40:15 | 100 | 103,4000 |
10.10.24 21:40:13 | 100 | 103,3950 |
10.10.24 21:40:13 | 100 | 103,3950 |
10.10.24 21:40:13 | 100 | 103,4000 |
10.10.24 21:40:13 | 100 | 103,4000 |
10.10.24 21:40:13 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:13 | 100 | 103,4000 |
10.10.24 21:40:13 | 100 | 103,4000 |
10.10.24 21:40:05 | 100 | 103,4100 |
10.10.24 21:40:05 | 227 | 103,4050 |
10.10.24 21:40:02 | 100 | 103,4100 |
10.10.24 21:40:02 | 151 | 103,4100 |
10.10.24 21:39:37 | 300 | 103,4050 |
10.10.24 21:39:37 | 100 | 103,4050 |
10.10.24 21:39:37 | 100 | 103,4050 |
10.10.24 21:39:36 | 100 | 103,4000 |
10.10.24 21:39:30 | 200 | 103,4100 |
10.10.24 21:39:29 | 100 | 103,4100 |
10.10.24 21:39:28 | 100 | 103,3900 |
10.10.24 21:39:27 | 100 | 103,3900 |
10.10.24 21:39:25 | 100 | 103,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:24 | 100 | 103,3800 |
10.10.24 21:39:15 | 154 | 103,3800 |
10.10.24 21:39:13 | 100 | 103,3800 |
10.10.24 21:39:13 | 100 | 103,3900 |
10.10.24 21:39:13 | 100 | 103,3800 |
10.10.24 21:39:08 | 100 | 103,3900 |
10.10.24 21:39:02 | 100 | 103,4000 |
10.10.24 21:39:02 | 100 | 103,3900 |
10.10.24 21:39:02 | 100 | 103,3850 |
10.10.24 21:39:00 | 100 | 103,3900 |
10.10.24 21:39:00 | 100 | 103,3900 |
10.10.24 21:39:00 | 100 | 103,3800 |
10.10.24 21:39:00 | 100 | 103,3700 |
10.10.24 21:38:58 | 100 | 103,3600 |
10.10.24 21:38:58 | 100 | 103,3600 |