PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:10 | 100 | 103,4500 |
10.10.24 21:44:10 | 100 | 103,4600 |
10.10.24 21:44:10 | 100 | 103,4500 |
10.10.24 21:44:10 | 100 | 103,4400 |
10.10.24 21:44:10 | 100 | 103,4400 |
10.10.24 21:44:10 | 100 | 103,4400 |
10.10.24 21:44:09 | 184 | 103,4350 |
10.10.24 21:44:09 | 100 | 103,4350 |
10.10.24 21:44:09 | 100 | 103,4200 |
10.10.24 21:44:09 | 100 | 103,4100 |
10.10.24 21:44:09 | 100 | 103,4200 |
10.10.24 21:44:09 | 100 | 103,4200 |
10.10.24 21:44:09 | 100 | 103,4200 |
10.10.24 21:44:09 | 100 | 103,4100 |
10.10.24 21:44:09 | 100 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:09 | 200 | 103,4050 |
10.10.24 21:44:09 | 177 | 103,4050 |
10.10.24 21:44:09 | 100 | 103,4050 |
10.10.24 21:44:09 | 100 | 103,4050 |
10.10.24 21:44:09 | 100 | 103,4000 |
10.10.24 21:44:09 | 100 | 103,4000 |
10.10.24 21:44:09 | 311 | 103,4000 |
10.10.24 21:44:08 | 100 | 103,3950 |
10.10.24 21:44:08 | 100 | 103,3950 |
10.10.24 21:44:03 | 100 | 103,4000 |
10.10.24 21:44:03 | 100 | 103,3950 |
10.10.24 21:44:03 | 100 | 103,3950 |
10.10.24 21:44:02 | 100 | 103,4000 |
10.10.24 21:44:02 | 100 | 103,4000 |
10.10.24 21:44:02 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:00 | 216 | 103,4000 |
10.10.24 21:44:00 | 100 | 103,4000 |
10.10.24 21:44:00 | 100 | 103,4000 |
10.10.24 21:43:58 | 194 | 103,4000 |
10.10.24 21:43:56 | 100 | 103,4050 |
10.10.24 21:43:56 | 100 | 103,4050 |
10.10.24 21:43:54 | 100 | 103,4000 |
10.10.24 21:43:54 | 100 | 103,4000 |
10.10.24 21:43:54 | 100 | 103,4000 |
10.10.24 21:43:54 | 110 | 103,4000 |
10.10.24 21:43:51 | 100 | 103,4100 |
10.10.24 21:43:45 | 100 | 103,4100 |
10.10.24 21:43:25 | 100 | 103,4100 |
10.10.24 21:43:25 | 100 | 103,4200 |
10.10.24 21:43:25 | 100 | 103,4200 |