PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:23 | 100 | 103,4700 |
10.10.24 21:41:18 | 100 | 103,4850 |
10.10.24 21:41:17 | 100 | 103,4850 |
10.10.24 21:41:17 | 400 | 103,4850 |
10.10.24 21:41:14 | 100 | 103,4900 |
10.10.24 21:41:14 | 146 | 103,4750 |
10.10.24 21:41:14 | 100 | 103,4400 |
10.10.24 21:41:14 | 100 | 103,4250 |
10.10.24 21:41:14 | 305 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:14 | 100 | 103,4200 |
10.10.24 21:41:11 | 176 | 103,4100 |
10.10.24 21:41:11 | 210 | 103,4100 |
10.10.24 21:41:05 | 100 | 103,4100 |
10.10.24 21:41:02 | 100 | 103,4100 |
10.10.24 21:40:57 | 100 | 103,4100 |
10.10.24 21:40:57 | 100 | 103,4100 |
10.10.24 21:40:53 | 100 | 103,4100 |
10.10.24 21:40:43 | 100 | 103,4100 |
10.10.24 21:40:43 | 100 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:42 | 100 | 103,4100 |
10.10.24 21:40:40 | 100 | 103,4200 |
10.10.24 21:40:39 | 100 | 103,4100 |
10.10.24 21:40:39 | 100 | 103,4100 |
10.10.24 21:40:39 | 100 | 103,4100 |
10.10.24 21:40:39 | 100 | 103,4100 |
10.10.24 21:40:29 | 100 | 103,4100 |
10.10.24 21:40:28 | 100 | 103,4100 |
10.10.24 21:40:27 | 100 | 103,4100 |
10.10.24 21:40:26 | 200 | 103,4100 |
10.10.24 21:40:26 | 100 | 103,4100 |
10.10.24 21:40:25 | 100 | 103,4100 |
10.10.24 21:40:23 | 100 | 103,4100 |
10.10.24 21:40:20 | 200 | 103,4100 |
10.10.24 21:40:20 | 100 | 103,4100 |