PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:20 | 100 | 103,4200 |
10.10.24 21:42:13 | 100 | 103,4250 |
10.10.24 21:42:00 | 100 | 103,4250 |
10.10.24 21:41:58 | 600 | 103,4250 |
10.10.24 21:41:58 | 100 | 103,4250 |
10.10.24 21:41:58 | 100 | 103,4250 |
10.10.24 21:41:58 | 100 | 103,4300 |
10.10.24 21:41:57 | 100 | 103,4300 |
10.10.24 21:41:51 | 100 | 103,4400 |
10.10.24 21:41:49 | 100 | 103,4400 |
10.10.24 21:41:47 | 100 | 103,4350 |
10.10.24 21:41:46 | 100 | 103,4350 |
10.10.24 21:41:46 | 100 | 103,4350 |
10.10.24 21:41:46 | 100 | 103,4500 |
10.10.24 21:41:46 | 100 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:46 | 100 | 103,4500 |
10.10.24 21:41:46 | 100 | 103,4350 |
10.10.24 21:41:46 | 100 | 103,4500 |
10.10.24 21:41:46 | 165 | 103,4350 |
10.10.24 21:41:46 | 100 | 103,4350 |
10.10.24 21:41:46 | 100 | 103,4350 |
10.10.24 21:41:46 | 100 | 103,4350 |
10.10.24 21:41:46 | 100 | 103,4500 |
10.10.24 21:41:46 | 321 | 103,4350 |
10.10.24 21:41:45 | 100 | 103,4500 |
10.10.24 21:41:45 | 100 | 103,4500 |
10.10.24 21:41:44 | 200 | 103,4550 |
10.10.24 21:41:43 | 100 | 103,4600 |
10.10.24 21:41:43 | 100 | 103,4600 |
10.10.24 21:41:43 | 100 | 103,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:36 | 100 | 103,4700 |
10.10.24 21:41:34 | 100 | 103,4700 |
10.10.24 21:41:34 | 100 | 103,4700 |
10.10.24 21:41:30 | 100 | 103,4700 |
10.10.24 21:41:29 | 100 | 103,4700 |
10.10.24 21:41:23 | 100 | 103,4700 |
10.10.24 21:41:23 | 100 | 103,4700 |
10.10.24 21:41:23 | 100 | 103,4700 |
10.10.24 21:41:23 | 100 | 103,4700 |
10.10.24 21:41:23 | 150 | 103,4700 |
10.10.24 21:41:23 | 150 | 103,4700 |
10.10.24 21:41:23 | 100 | 103,4700 |
10.10.24 21:41:23 | 100 | 103,4700 |
10.10.24 21:41:23 | 100 | 103,4700 |
10.10.24 21:41:23 | 100 | 103,4700 |