PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:45 | 300 | 103,4050 |
10.10.24 21:35:45 | 100 | 103,4050 |
10.10.24 21:35:45 | 100 | 103,4050 |
10.10.24 21:35:41 | 194 | 103,4100 |
10.10.24 21:35:38 | 100 | 103,4100 |
10.10.24 21:35:37 | 100 | 103,4050 |
10.10.24 21:35:37 | 100 | 103,4000 |
10.10.24 21:35:30 | 100 | 103,4000 |
10.10.24 21:35:29 | 100 | 103,4000 |
10.10.24 21:35:29 | 100 | 103,4000 |
10.10.24 21:35:29 | 100 | 103,4000 |
10.10.24 21:35:29 | 100 | 103,4000 |
10.10.24 21:35:22 | 100 | 103,4000 |
10.10.24 21:35:22 | 100 | 103,4000 |
10.10.24 21:35:18 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:16 | 100 | 103,3850 |
10.10.24 21:35:09 | 100 | 103,3850 |
10.10.24 21:35:07 | 100 | 103,3900 |
10.10.24 21:35:07 | 100 | 103,3900 |
10.10.24 21:35:07 | 100 | 103,4000 |
10.10.24 21:35:06 | 100 | 103,4050 |
10.10.24 21:35:06 | 100 | 103,4000 |
10.10.24 21:35:06 | 100 | 103,4000 |
10.10.24 21:35:06 | 100 | 103,4000 |
10.10.24 21:35:06 | 100 | 103,4000 |
10.10.24 21:35:06 | 100 | 103,4000 |
10.10.24 21:35:06 | 100 | 103,4000 |
10.10.24 21:35:04 | 100 | 103,3900 |
10.10.24 21:35:04 | 100 | 103,3800 |
10.10.24 21:35:04 | 300 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:04 | 100 | 103,3700 |
10.10.24 21:35:04 | 100 | 103,3700 |
10.10.24 21:35:04 | 100 | 103,3700 |
10.10.24 21:35:04 | 100 | 103,3700 |
10.10.24 21:35:04 | 100 | 103,3700 |
10.10.24 21:35:04 | 100 | 103,3700 |
10.10.24 21:35:04 | 700 | 103,3700 |
10.10.24 21:34:56 | 200 | 103,3700 |
10.10.24 21:34:55 | 100 | 103,3700 |
10.10.24 21:34:55 | 100 | 103,3700 |
10.10.24 21:34:55 | 100 | 103,3700 |
10.10.24 21:34:55 | 100 | 103,3700 |
10.10.24 21:34:55 | 100 | 103,3600 |
10.10.24 21:34:55 | 100 | 103,3600 |
10.10.24 21:34:55 | 100 | 103,3700 |