PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:06 | 100 | 103,3950 |
10.10.24 21:32:05 | 100 | 103,3950 |
10.10.24 21:32:03 | 100 | 103,3900 |
10.10.24 21:31:57 | 100 | 103,3900 |
10.10.24 21:31:53 | 185 | 103,4000 |
10.10.24 21:31:52 | 100 | 103,3900 |
10.10.24 21:31:47 | 100 | 103,3900 |
10.10.24 21:31:47 | 100 | 103,3900 |
10.10.24 21:31:47 | 100 | 103,3900 |
10.10.24 21:31:46 | 100 | 103,3900 |
10.10.24 21:31:46 | 100 | 103,3950 |
10.10.24 21:31:46 | 100 | 103,3950 |
10.10.24 21:31:46 | 100 | 103,3950 |
10.10.24 21:31:39 | 100 | 103,4000 |
10.10.24 21:31:38 | 184 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:33 | 100 | 103,4000 |
10.10.24 21:31:31 | 100 | 103,4000 |
10.10.24 21:31:29 | 100 | 103,4000 |
10.10.24 21:31:29 | 100 | 103,4000 |
10.10.24 21:31:29 | 421 | 103,4000 |
10.10.24 21:31:29 | 100 | 103,4000 |
10.10.24 21:31:29 | 100 | 103,4100 |
10.10.24 21:31:21 | 100 | 103,4000 |
10.10.24 21:31:20 | 100 | 103,3900 |
10.10.24 21:31:20 | 100 | 103,3900 |
10.10.24 21:31:19 | 100 | 103,4000 |
10.10.24 21:31:18 | 100 | 103,4000 |
10.10.24 21:31:08 | 100 | 103,4000 |
10.10.24 21:31:08 | 100 | 103,4000 |
10.10.24 21:31:04 | 100 | 103,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:03 | 100 | 103,4000 |
10.10.24 21:31:03 | 100 | 103,4000 |
10.10.24 21:30:58 | 100 | 103,4050 |
10.10.24 21:30:58 | 100 | 103,4000 |
10.10.24 21:30:58 | 100 | 103,3900 |
10.10.24 21:30:58 | 100 | 103,3900 |
10.10.24 21:30:57 | 100 | 103,3900 |
10.10.24 21:30:57 | 400 | 103,3900 |
10.10.24 21:30:52 | 100 | 103,3800 |
10.10.24 21:30:51 | 164 | 103,3900 |
10.10.24 21:30:48 | 100 | 103,3800 |
10.10.24 21:30:48 | 100 | 103,3800 |
10.10.24 21:30:48 | 100 | 103,3800 |
10.10.24 21:30:43 | 100 | 103,3800 |
10.10.24 21:30:43 | 100 | 103,3800 |