PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:42 | 100 | 103,3750 |
10.10.24 21:30:41 | 100 | 103,3750 |
10.10.24 21:30:41 | 100 | 103,3750 |
10.10.24 21:30:33 | 100 | 103,3750 |
10.10.24 21:30:26 | 191 | 103,3800 |
10.10.24 21:30:25 | 100 | 103,3700 |
10.10.24 21:30:25 | 100 | 103,3700 |
10.10.24 21:30:25 | 100 | 103,3700 |
10.10.24 21:30:25 | 150 | 103,3700 |
10.10.24 21:30:25 | 100 | 103,3700 |
10.10.24 21:30:24 | 100 | 103,3650 |
10.10.24 21:30:08 | 100 | 103,3700 |
10.10.24 21:29:53 | 250 | 103,3700 |
10.10.24 21:29:53 | 100 | 103,3800 |
10.10.24 21:29:48 | 150 | 103,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:48 | 100 | 103,3800 |
10.10.24 21:29:47 | 100 | 103,4000 |
10.10.24 21:29:47 | 100 | 103,3800 |
10.10.24 21:29:44 | 100 | 103,3600 |
10.10.24 21:29:44 | 100 | 103,3600 |
10.10.24 21:29:44 | 100 | 103,3800 |
10.10.24 21:29:44 | 100 | 103,3800 |
10.10.24 21:29:44 | 100 | 103,3800 |
10.10.24 21:29:44 | 100 | 103,3800 |
10.10.24 21:29:44 | 100 | 103,3800 |
10.10.24 21:29:44 | 100 | 103,3900 |
10.10.24 21:29:44 | 100 | 103,3900 |
10.10.24 21:29:43 | 100 | 103,4000 |
10.10.24 21:29:43 | 121 | 103,4000 |
10.10.24 21:29:43 | 100 | 103,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:43 | 100 | 103,4000 |
10.10.24 21:29:41 | 100 | 103,4100 |
10.10.24 21:29:38 | 100 | 103,4150 |
10.10.24 21:29:38 | 100 | 103,4150 |
10.10.24 21:29:38 | 100 | 103,4300 |
10.10.24 21:29:38 | 100 | 103,4200 |
10.10.24 21:29:38 | 100 | 103,4200 |
10.10.24 21:29:38 | 100 | 103,4000 |
10.10.24 21:29:38 | 100 | 103,4000 |
10.10.24 21:29:38 | 100 | 103,4000 |
10.10.24 21:29:38 | 100 | 103,4000 |
10.10.24 21:29:38 | 100 | 103,4000 |
10.10.24 21:29:33 | 100 | 103,3950 |
10.10.24 21:29:31 | 100 | 103,3950 |
10.10.24 21:29:19 | 100 | 103,3950 |