Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:21 | 146 | 708,6400 |
27.09.24 21:52:21 | 100 | 708,6500 |
27.09.24 21:52:19 | 200 | 708,6800 |
27.09.24 21:52:07 | 100 | 708,8400 |
27.09.24 21:52:01 | 100 | 708,9200 |
27.09.24 21:52:01 | 100 | 708,9000 |
27.09.24 21:52:01 | 100 | 708,9300 |
27.09.24 21:52:01 | 100 | 708,9000 |
27.09.24 21:52:00 | 100 | 708,8300 |
27.09.24 21:51:56 | 100 | 708,8500 |
27.09.24 21:51:56 | 100 | 708,8600 |
27.09.24 21:51:48 | 100 | 709,1200 |
27.09.24 21:51:43 | 100 | 709,0050 |
27.09.24 21:51:43 | 100 | 709,0300 |
27.09.24 21:51:43 | 100 | 709,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:38 | 100 | 709,0000 |
27.09.24 21:51:38 | 100 | 708,9900 |
27.09.24 21:51:38 | 200 | 708,9900 |
27.09.24 21:51:38 | 100 | 709,0000 |
27.09.24 21:51:38 | 176 | 709,0000 |
27.09.24 21:51:29 | 100 | 708,9500 |
27.09.24 21:51:23 | 100 | 708,9500 |
27.09.24 21:51:23 | 100 | 708,9500 |
27.09.24 21:51:20 | 100 | 709,1600 |
27.09.24 21:51:20 | 100 | 709,1600 |
27.09.24 21:51:20 | 100 | 709,1900 |
27.09.24 21:51:20 | 100 | 709,1900 |
27.09.24 21:51:20 | 100 | 709,1900 |
27.09.24 21:51:20 | 200 | 709,3200 |
27.09.24 21:51:19 | 100 | 709,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:19 | 100 | 709,3200 |
27.09.24 21:51:14 | 125 | 709,3300 |
27.09.24 21:51:14 | 100 | 709,3300 |
27.09.24 21:51:12 | 100 | 709,3500 |
27.09.24 21:51:12 | 100 | 709,3500 |
27.09.24 21:51:12 | 100 | 709,3500 |
27.09.24 21:51:12 | 100 | 709,3500 |
27.09.24 21:51:11 | 100 | 709,4400 |
27.09.24 21:51:11 | 100 | 709,4000 |
27.09.24 21:51:00 | 100 | 709,5266 |
27.09.24 21:51:00 | 100 | 709,4400 |
27.09.24 21:50:53 | 100 | 709,3100 |
27.09.24 21:50:53 | 100 | 709,3100 |
27.09.24 21:50:53 | 100 | 709,3600 |
27.09.24 21:50:53 | 100 | 709,2100 |