Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 353,82 Tsd. | 1.094,6900 |
| 24.10.25 22:00:00 | 221 | 1.094,5400 |
| 24.10.25 21:59:59 | 100 | 1.094,6800 |
| 24.10.25 21:59:59 | 100 | 1.094,5600 |
| 24.10.25 21:59:59 | 100 | 1.094,5600 |
| 24.10.25 21:59:59 | 100 | 1.094,5600 |
| 24.10.25 21:59:59 | 100 | 1.094,5600 |
| 24.10.25 21:59:59 | 100 | 1.094,5250 |
| 24.10.25 21:59:59 | 100 | 1.094,5600 |
| 24.10.25 21:59:59 | 100 | 1.094,6800 |
| 24.10.25 21:59:59 | 436 | 1.094,4900 |
| 24.10.25 21:59:59 | 598 | 1.094,5000 |
| 24.10.25 21:59:59 | 210 | 1.094,5200 |
| 24.10.25 21:59:59 | 150 | 1.094,5200 |
| 24.10.25 21:59:59 | 240 | 1.094,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 139 | 1.094,6500 |
| 24.10.25 21:59:59 | 100 | 1.094,6500 |
| 24.10.25 21:59:59 | 215 | 1.094,6500 |
| 24.10.25 21:59:59 | 808 | 1.094,4900 |
| 24.10.25 21:59:59 | 100 | 1.094,4900 |
| 24.10.25 21:59:59 | 100 | 1.094,5600 |
| 24.10.25 21:59:59 | 100 | 1.094,5300 |
| 24.10.25 21:59:59 | 104 | 1.094,5300 |
| 24.10.25 21:59:59 | 104 | 1.094,5400 |
| 24.10.25 21:59:59 | 159 | 1.094,5400 |
| 24.10.25 21:59:59 | 150 | 1.094,5400 |
| 24.10.25 21:59:59 | 187 | 1.094,5400 |
| 24.10.25 21:59:58 | 250 | 1.094,6800 |
| 24.10.25 21:59:58 | 250 | 1.094,4901 |
| 24.10.25 21:59:57 | 100 | 1.094,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 1.094,6800 |
| 24.10.25 21:59:57 | 102 | 1.094,5000 |
| 24.10.25 21:59:57 | 100 | 1.094,5000 |
| 24.10.25 21:59:57 | 106 | 1.094,6900 |
| 24.10.25 21:59:56 | 300 | 1.094,5000 |
| 24.10.25 21:59:56 | 500 | 1.094,5000 |
| 24.10.25 21:59:56 | 100 | 1.094,5000 |
| 24.10.25 21:59:56 | 161 | 1.094,5000 |
| 24.10.25 21:59:56 | 267 | 1.094,5000 |
| 24.10.25 21:59:56 | 100 | 1.094,5300 |
| 24.10.25 21:59:56 | 100 | 1.094,5000 |
| 24.10.25 21:59:56 | 100 | 1.094,5000 |
| 24.10.25 21:59:56 | 200 | 1.094,5400 |
| 24.10.25 21:59:55 | 100 | 1.094,5400 |
| 24.10.25 21:59:55 | 212 | 1.094,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login