Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 247,73 Tsd. | 763,9100 |
21:59:59 | 209 | 763,8800 |
21:59:59 | 291 | 763,8800 |
21:59:59 | 500 | 763,8800 |
21:59:59 | 100 | 763,8800 |
21:59:59 | 145 | 763,8800 |
21:59:58 | 100 | 764,0100 |
21:59:58 | 100 | 763,8800 |
21:59:58 | 184 | 763,8800 |
21:59:58 | 100 | 764,0100 |
21:59:57 | 100 | 764,0000 |
21:59:57 | 100 | 763,9800 |
21:59:57 | 100 | 763,8800 |
21:59:57 | 100 | 764,0700 |
21:59:55 | 100 | 763,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 763,9800 |
21:59:55 | 300 | 764,0000 |
21:59:55 | 100 | 764,0960 |
21:59:54 | 292 | 763,8600 |
21:59:53 | 123 | 763,8600 |
21:59:53 | 100 | 763,5800 |
21:59:53 | 100 | 763,7850 |
21:59:51 | 100 | 763,5600 |
21:59:51 | 100 | 763,5800 |
21:59:51 | 143 | 763,5600 |
21:59:50 | 399 | 763,5800 |
21:59:50 | 100 | 763,6100 |
21:59:50 | 100 | 763,6200 |
21:59:50 | 100 | 763,6200 |
21:59:50 | 100 | 763,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 763,6700 |
21:59:50 | 100 | 763,6800 |
21:59:50 | 100 | 763,7200 |
21:59:48 | 100 | 763,6300 |
21:59:48 | 100 | 763,6400 |
21:59:48 | 100 | 763,6300 |
21:59:47 | 100 | 763,6100 |
21:59:47 | 100 | 763,5700 |
21:59:46 | 100 | 763,5200 |
21:59:46 | 100 | 763,6100 |
21:59:46 | 100 | 763,7800 |
21:59:45 | 100 | 763,8000 |
21:59:44 | 100 | 763,7900 |
21:59:44 | 100 | 763,7900 |
21:59:43 | 100 | 763,7900 |