Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:31 | 304 | 1.158,4620 |
21:39:17 | 130 | 1.158,4600 |
21:38:58 | 100 | 1.158,4000 |
21:38:04 | 100 | 1.158,4600 |
21:38:04 | 100 | 1.158,4500 |
21:37:39 | 105 | 1.158,2800 |
21:37:39 | 500 | 1.158,2800 |
21:37:39 | 100 | 1.158,2700 |
21:37:39 | 100 | 1.158,0900 |
21:37:37 | 300 | 1.158,0000 |
21:37:37 | 100 | 1.158,0200 |
21:37:37 | 200 | 1.158,2700 |
21:37:37 | 100 | 1.158,4000 |
21:37:37 | 100 | 1.158,5200 |
21:37:37 | 100 | 1.158,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:37 | 100 | 1.158,7650 |
21:37:37 | 100 | 1.158,7200 |
21:37:37 | 400 | 1.158,7200 |
21:37:37 | 100 | 1.158,7200 |
21:37:37 | 100 | 1.158,7500 |
21:37:37 | 100 | 1.158,8100 |
21:37:23 | 100 | 1.158,7550 |
21:37:22 | 100 | 1.158,7550 |
21:37:22 | 100 | 1.158,7550 |
21:37:22 | 100 | 1.158,7550 |
21:37:22 | 100 | 1.158,7550 |
21:37:13 | 100 | 1.158,7060 |
21:37:06 | 100 | 1.158,7500 |
21:37:06 | 500 | 1.158,7600 |
21:36:57 | 100 | 1.158,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:57 | 100 | 1.158,9200 |
21:36:57 | 100 | 1.158,8900 |
21:36:57 | 201 | 1.158,8900 |
21:36:57 | 100 | 1.158,9500 |
21:36:57 | 100 | 1.158,9200 |
21:36:57 | 100 | 1.158,8900 |
21:36:57 | 100 | 1.158,8900 |
21:36:57 | 100 | 1.159,1000 |
21:36:57 | 108 | 1.159,2400 |
21:36:57 | 100 | 1.159,1300 |
21:36:57 | 100 | 1.159,3000 |
21:36:57 | 300 | 1.159,1900 |
21:36:57 | 141 | 1.159,2600 |
21:36:57 | 100 | 1.159,2150 |
21:36:57 | 100 | 1.159,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login