Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 215,07 Tsd. | 707,3500 |
27.09.24 21:59:59 | 104 | 707,0500 |
27.09.24 21:59:59 | 100 | 707,0500 |
27.09.24 21:59:59 | 100 | 707,0500 |
27.09.24 21:59:59 | 145 | 707,0500 |
27.09.24 21:59:59 | 100 | 707,0500 |
27.09.24 21:59:59 | 100 | 707,0500 |
27.09.24 21:59:59 | 216 | 706,9600 |
27.09.24 21:59:59 | 100 | 706,9400 |
27.09.24 21:59:59 | 171 | 706,9600 |
27.09.24 21:59:59 | 695 | 706,9800 |
27.09.24 21:59:59 | 101 | 707,0000 |
27.09.24 21:59:59 | 168 | 707,0000 |
27.09.24 21:59:59 | 137 | 707,0000 |
27.09.24 21:59:59 | 100 | 706,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 100 | 707,0400 |
27.09.24 21:59:58 | 114 | 707,0000 |
27.09.24 21:59:58 | 100 | 707,0000 |
27.09.24 21:59:58 | 298 | 707,0500 |
27.09.24 21:59:58 | 100 | 707,0500 |
27.09.24 21:59:58 | 100 | 707,0500 |
27.09.24 21:59:58 | 100 | 707,0500 |
27.09.24 21:59:58 | 100 | 707,0500 |
27.09.24 21:59:57 | 100 | 706,9700 |
27.09.24 21:59:57 | 100 | 707,0500 |
27.09.24 21:59:57 | 101 | 707,0500 |
27.09.24 21:59:57 | 100 | 707,0500 |
27.09.24 21:59:56 | 101 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 100 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0300 |
27.09.24 21:59:56 | 100 | 707,0400 |
27.09.24 21:59:56 | 100 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0400 |
27.09.24 21:59:56 | 101 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0500 |
27.09.24 21:59:56 | 100 | 707,0200 |
27.09.24 21:59:56 | 100 | 707,0400 |
27.09.24 21:59:56 | 100 | 707,0400 |
27.09.24 21:59:55 | 100 | 707,0500 |