NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:54:26 | 11 | 999,000 |
| 01.08.25 21:44:27 | 2 | 999,000 |
| 01.08.25 21:36:20 | 1 | 1.000,400 |
| 01.08.25 21:30:08 | 2 | 1.002,000 |
| 01.08.25 21:20:17 | 1 | 1.005,000 |
| 01.08.25 21:19:57 | 10 | 1.003,000 |
| 01.08.25 20:59:01 | 1 | 1.004,800 |
| 01.08.25 20:55:01 | 1 | 1.003,800 |
| 01.08.25 20:49:12 | 1 | 1.003,800 |
| 01.08.25 20:49:06 | 1 | 1.003,600 |
| 01.08.25 20:32:04 | 1 | 1.008,600 |
| 01.08.25 20:31:17 | 2 | 1.008,400 |
| 01.08.25 20:31:14 | 1 | 1.006,200 |
| 01.08.25 20:30:10 | 5 | 1.007,600 |
| 01.08.25 20:29:03 | 1 | 1.007,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 20:28:22 | 1 | 1.005,200 |
| 01.08.25 20:27:46 | 12 | 1.005,400 |
| 01.08.25 20:04:22 | 10 | 1.003,800 |
| 01.08.25 20:03:53 | 5 | 1.002,200 |
| 01.08.25 20:01:35 | 2 | 1.002,200 |
| 01.08.25 19:57:51 | 2 | 1.002,200 |
| 01.08.25 19:49:01 | 3 | 1.004,800 |
| 01.08.25 19:39:13 | 8 | 1.003,800 |
| 01.08.25 19:37:06 | 2 | 1.005,800 |
| 01.08.25 19:35:52 | 1 | 1.005,000 |
| 01.08.25 19:34:33 | 1 | 1.005,600 |
| 01.08.25 19:21:32 | 1 | 1.005,600 |
| 01.08.25 19:16:16 | 10 | 1.002,400 |
| 01.08.25 18:52:41 | 8 | 1.004,000 |
| 01.08.25 18:47:20 | 1 | 1.008,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 18:45:42 | 3 | 1.007,800 |
| 01.08.25 18:21:56 | 3 | 1.008,000 |
| 01.08.25 18:16:26 | 1 | 1.005,200 |
| 01.08.25 18:06:37 | 4 | 1.010,000 |
| 01.08.25 18:06:03 | 1 | 1.010,000 |
| 01.08.25 18:05:59 | 2 | 1.007,000 |
| 01.08.25 18:05:22 | 1 | 1.007,000 |
| 01.08.25 18:01:22 | 4 | 1.006,600 |
| 01.08.25 17:59:09 | 3 | 1.006,400 |
| 01.08.25 17:58:52 | 1 | 1.009,000 |
| 01.08.25 17:57:49 | 2 | 1.005,800 |
| 01.08.25 17:55:04 | 1 | 1.006,800 |
| 01.08.25 17:52:11 | 14 | 1.010,200 |
| 01.08.25 17:47:04 | 1 | 1.011,800 |
| 01.08.25 17:46:35 | 3 | 1.012,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login