NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:56:05 | 3 | 1.011,800 |
09.05.25 21:47:45 | 1 | 1.014,200 |
09.05.25 21:44:05 | 3 | 1.015,000 |
09.05.25 21:38:49 | 12 | 1.015,800 |
09.05.25 21:38:39 | 2 | 1.015,600 |
09.05.25 21:25:51 | 2 | 1.014,400 |
09.05.25 21:15:58 | 3 | 1.012,400 |
09.05.25 20:23:16 | 1 | 1.013,200 |
09.05.25 20:22:36 | 1 | 1.010,400 |
09.05.25 20:18:23 | 5 | 1.011,000 |
09.05.25 20:14:17 | 1 | 1.012,800 |
09.05.25 19:58:13 | 1 | 1.016,600 |
09.05.25 19:57:40 | 3 | 1.014,000 |
09.05.25 19:46:16 | 1 | 1.016,200 |
09.05.25 19:45:33 | 1 | 1.016,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:44:42 | 1 | 1.013,800 |
09.05.25 19:43:30 | 1 | 1.013,600 |
09.05.25 19:41:51 | 3 | 1.013,000 |
09.05.25 19:13:56 | 2 | 1.014,000 |
09.05.25 19:09:09 | 2 | 1.016,000 |
09.05.25 18:52:39 | 2 | 1.012,400 |
09.05.25 18:48:23 | 11 | 1.016,400 |
09.05.25 18:30:38 | 6 | 1.012,400 |
09.05.25 18:16:03 | 3 | 1.013,800 |
09.05.25 17:56:06 | 1 | 1.013,000 |
09.05.25 17:56:02 | 2 | 1.015,800 |
09.05.25 17:52:30 | 6 | 1.014,600 |
09.05.25 17:49:57 | 1 | 1.013,400 |
09.05.25 17:48:17 | 2 | 1.011,800 |
09.05.25 17:46:01 | 10 | 1.011,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:43:07 | 2 | 1.009,800 |
09.05.25 17:40:22 | 3 | 1.010,000 |
09.05.25 17:39:26 | 3 | 1.010,600 |
09.05.25 17:28:54 | 1 | 1.010,600 |
09.05.25 17:23:34 | 1 | 1.010,400 |
09.05.25 17:20:50 | 4 | 1.010,400 |
09.05.25 17:16:10 | 1 | 1.011,200 |
09.05.25 17:00:06 | 3 | 1.012,800 |
09.05.25 17:00:01 | 1 | 1.013,600 |
09.05.25 16:59:27 | 1 | 1.013,400 |
09.05.25 16:57:32 | 3 | 1.011,800 |
09.05.25 16:51:26 | 2 | 1.010,800 |
09.05.25 16:50:37 | 5 | 1.011,400 |
09.05.25 16:50:32 | 1 | 1.011,200 |
09.05.25 16:48:31 | 50 | 1.010,000 |