NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:22 | 1 | 698,000 |
21:46:05 | 10 | 699,900 |
21:33:22 | 1 | 698,500 |
21:25:26 | 6 | 698,600 |
21:09:36 | 18 | 698,800 |
21:04:42 | 3 | 697,100 |
20:56:44 | 2 | 697,100 |
20:54:46 | 1 | 697,100 |
20:15:43 | 1 | 698,000 |
19:57:33 | 100 | 700,000 |
19:42:45 | 5 | 699,000 |
19:37:52 | 1 | 699,900 |
19:37:41 | 1 | 698,000 |
19:20:52 | 1 | 700,500 |
19:20:32 | 1 | 698,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:15 | 5 | 698,700 |
18:54:22 | 1 | 702,100 |
18:53:56 | 1 | 700,500 |
18:53:31 | 2 | 700,500 |
18:40:19 | 5 | 700,500 |
18:28:22 | 3 | 700,700 |
18:28:01 | 1 | 702,100 |
18:19:24 | 1 | 703,200 |
17:58:17 | 2 | 700,700 |
17:57:52 | 1 | 700,800 |
17:56:15 | 1 | 702,600 |
17:56:00 | 35 | 701,000 |
17:30:29 | 1 | 700,200 |
17:29:54 | 15 | 699,500 |
17:17:30 | 3 | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | 1 | 699,900 |
17:13:28 | 2 | 699,800 |
17:13:22 | 1 | 700,400 |
17:11:57 | 2 | 699,900 |
17:10:12 | 14 | 700,600 |
17:08:48 | 3 | 700,600 |
17:08:45 | 1 | 699,700 |
16:58:08 | 4 | 699,500 |
16:57:14 | 10 | 699,000 |
16:50:20 | 2 | 699,000 |
16:48:39 | 3 | 699,000 |
16:47:17 | 35 | 698,800 |
16:45:56 | 2 | 699,500 |
16:42:42 | 3 | 699,900 |
16:39:17 | 21 | 700,000 |