NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:05 | 5 | 942,000 |
| 24.10.25 21:58:08 | 3 | 940,400 |
| 24.10.25 21:58:08 | 5 | 940,400 |
| 24.10.25 21:54:55 | 1 | 941,700 |
| 24.10.25 21:53:46 | 6 | 941,500 |
| 24.10.25 21:53:33 | 2 | 943,500 |
| 24.10.25 21:51:55 | 6 | 943,700 |
| 24.10.25 21:51:26 | 1 | 942,300 |
| 24.10.25 21:50:31 | 2 | 944,400 |
| 24.10.25 21:49:59 | 2 | 943,400 |
| 24.10.25 21:49:44 | 10 | 941,700 |
| 24.10.25 21:48:27 | 10 | 943,000 |
| 24.10.25 21:47:56 | 3 | 942,100 |
| 24.10.25 21:47:22 | 2 | 944,000 |
| 24.10.25 21:42:16 | 8 | 942,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:40:26 | 5 | 942,600 |
| 24.10.25 21:38:35 | 20 | 944,500 |
| 24.10.25 21:38:07 | 3 | 945,000 |
| 24.10.25 21:37:41 | 2 | 943,400 |
| 24.10.25 21:35:29 | 5 | 945,400 |
| 24.10.25 21:34:35 | 5 | 943,500 |
| 24.10.25 21:31:18 | 3 | 946,000 |
| 24.10.25 21:27:20 | 1 | 944,800 |
| 24.10.25 21:23:59 | 3 | 944,100 |
| 24.10.25 21:20:13 | 7 | 944,200 |
| 24.10.25 21:19:29 | 2 | 944,100 |
| 24.10.25 21:19:27 | 1 | 946,100 |
| 24.10.25 21:10:43 | 5 | 946,900 |
| 24.10.25 21:08:34 | 1 | 947,500 |
| 24.10.25 21:04:28 | 5 | 948,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:03:06 | 9 | 948,500 |
| 24.10.25 21:01:05 | 6 | 948,000 |
| 24.10.25 20:58:35 | 3 | 945,100 |
| 24.10.25 20:58:18 | 1 | 947,200 |
| 24.10.25 20:57:55 | 1 | 946,700 |
| 24.10.25 20:57:06 | 10 | 945,000 |
| 24.10.25 20:55:57 | 6 | 946,800 |
| 24.10.25 20:54:15 | 1 | 946,300 |
| 24.10.25 20:54:06 | 3 | 944,400 |
| 24.10.25 20:53:37 | 1 | 946,300 |
| 24.10.25 20:50:02 | 1 | 946,500 |
| 24.10.25 20:49:23 | 3 | 946,400 |
| 24.10.25 20:48:28 | 30 | 944,300 |
| 24.10.25 20:48:28 | 3 | 944,300 |
| 24.10.25 20:43:31 | 125 | 946,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login