NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:41:36 | 5 | 1.025,200 |
22.08.25 21:35:43 | 1 | 1.028,000 |
22.08.25 21:35:22 | 5 | 1.028,200 |
22.08.25 20:49:10 | 1 | 1.028,400 |
22.08.25 20:43:12 | 2 | 1.027,800 |
22.08.25 20:31:09 | 1 | 1.028,600 |
22.08.25 20:24:39 | 10 | 1.026,200 |
22.08.25 20:20:20 | 2 | 1.028,000 |
22.08.25 20:17:49 | 10 | 1.028,000 |
22.08.25 20:11:11 | 3 | 1.026,200 |
22.08.25 20:10:23 | 2 | 1.028,400 |
22.08.25 20:09:35 | 3 | 1.028,400 |
22.08.25 20:08:49 | 1 | 1.028,400 |
22.08.25 20:08:31 | 1 | 1.025,800 |
22.08.25 20:08:23 | 1 | 1.025,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 20:08:00 | 1 | 1.025,800 |
22.08.25 20:07:35 | 1 | 1.025,800 |
22.08.25 20:07:12 | 1 | 1.025,800 |
22.08.25 20:00:08 | 1 | 1.029,400 |
22.08.25 19:56:55 | 1 | 1.029,000 |
22.08.25 19:42:17 | 2 | 1.027,400 |
22.08.25 19:40:48 | 2 | 1.025,400 |
22.08.25 19:24:24 | 3 | 1.026,400 |
22.08.25 19:23:12 | 1 | 1.025,000 |
22.08.25 19:09:28 | 3 | 1.023,200 |
22.08.25 19:09:09 | 1 | 1.024,600 |
22.08.25 19:07:11 | 1 | 1.025,400 |
22.08.25 19:07:10 | 1 | 1.025,400 |
22.08.25 18:59:50 | 1 | 1.024,200 |
22.08.25 18:56:57 | 4 | 1.022,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:56:38 | 15 | 1.024,000 |
22.08.25 18:56:18 | 5 | 1.024,200 |
22.08.25 18:55:15 | 2 | 1.025,000 |
22.08.25 18:48:27 | 10 | 1.026,000 |
22.08.25 18:41:23 | 1 | 1.027,400 |
22.08.25 18:35:13 | 7 | 1.025,000 |
22.08.25 18:35:13 | 5 | 1.025,000 |
22.08.25 18:19:49 | 1 | 1.026,200 |
22.08.25 18:08:20 | 5 | 1.029,400 |
22.08.25 18:04:29 | 1 | 1.029,400 |
22.08.25 17:58:14 | 10 | 1.029,000 |
22.08.25 17:56:25 | 2 | 1.027,800 |
22.08.25 17:32:49 | 5 | 1.031,200 |
22.08.25 17:29:52 | 5 | 1.030,400 |
22.08.25 17:25:06 | 2 | 1.030,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login