NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:51:00 | 50 | 1.065,800 |
30.05.25 21:45:05 | 1 | 1.063,800 |
30.05.25 21:37:59 | 1 | 1.061,200 |
30.05.25 21:20:04 | 7 | 1.060,000 |
30.05.25 21:11:53 | 2 | 1.060,400 |
30.05.25 21:11:23 | 50 | 1.060,400 |
30.05.25 21:08:22 | 18 | 1.061,200 |
30.05.25 20:52:50 | 3 | 1.057,400 |
30.05.25 20:48:44 | 9 | 1.059,200 |
30.05.25 20:43:21 | 1 | 1.058,200 |
30.05.25 20:32:09 | 1 | 1.059,000 |
30.05.25 20:29:38 | 9 | 1.058,800 |
30.05.25 20:25:28 | 241 | 1.058,600 |
30.05.25 20:25:09 | 250 | 1.058,000 |
30.05.25 20:24:21 | 2 | 1.057,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:23:36 | 9 | 1.057,200 |
30.05.25 20:23:04 | 2 | 1.057,000 |
30.05.25 20:22:51 | 1 | 1.054,400 |
30.05.25 20:21:48 | 1 | 1.057,400 |
30.05.25 20:21:32 | 1 | 1.054,200 |
30.05.25 20:21:00 | 1 | 1.054,600 |
30.05.25 20:19:40 | 1 | 1.054,400 |
30.05.25 20:19:27 | 1 | 1.054,600 |
30.05.25 20:18:19 | 9 | 1.055,600 |
30.05.25 20:14:21 | 1 | 1.055,000 |
30.05.25 20:08:16 | 3 | 1.054,400 |
30.05.25 19:54:44 | 2 | 1.052,800 |
30.05.25 19:47:27 | 3 | 1.049,800 |
30.05.25 19:43:18 | 1 | 1.050,200 |
30.05.25 19:43:07 | 1 | 1.047,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:39:55 | 2 | 1.050,400 |
30.05.25 19:35:44 | 19 | 1.050,400 |
30.05.25 19:20:57 | 1 | 1.046,000 |
30.05.25 19:11:57 | 18 | 1.049,800 |
30.05.25 19:02:04 | 5 | 1.044,400 |
30.05.25 18:51:54 | 5 | 1.045,400 |
30.05.25 18:48:25 | 1 | 1.046,800 |
30.05.25 18:43:36 | 1 | 1.047,200 |
30.05.25 18:38:25 | 15 | 1.045,200 |
30.05.25 18:26:36 | 2 | 1.048,600 |
30.05.25 18:26:03 | 3 | 1.045,000 |
30.05.25 18:23:46 | 1 | 1.047,800 |
30.05.25 18:21:37 | 9 | 1.050,000 |
30.05.25 18:14:46 | 9 | 1.051,400 |
30.05.25 18:09:13 | 5 | 1.052,200 |