NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:02 | 2 | 635,400 |
27.09.24 20:19:48 | 45 | 633,400 |
27.09.24 20:07:45 | 2 | 634,400 |
27.09.24 19:57:21 | 1 | 635,000 |
27.09.24 19:52:43 | 2 | 634,900 |
27.09.24 19:45:48 | 10 | 634,000 |
27.09.24 19:26:05 | 1 | 634,100 |
27.09.24 18:35:37 | 2 | 631,200 |
27.09.24 18:28:19 | 1 | 630,000 |
27.09.24 18:15:00 | 1 | 629,700 |
27.09.24 18:08:21 | 10 | 628,900 |
27.09.24 17:48:54 | 8 | 629,100 |
27.09.24 17:41:26 | 1 | 630,800 |
27.09.24 17:33:29 | 5 | 629,800 |
27.09.24 17:21:52 | 1 | 628,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:28 | 40 | 630,500 |
27.09.24 16:54:26 | 96 | 629,000 |
27.09.24 16:53:22 | 2 | 628,900 |
27.09.24 16:47:02 | 5 | 629,700 |
27.09.24 16:45:45 | 6 | 630,000 |
27.09.24 16:45:29 | 25 | 630,000 |
27.09.24 16:40:06 | 14 | 631,300 |
27.09.24 16:39:23 | 5 | 630,200 |
27.09.24 16:38:39 | 1 | 630,100 |
27.09.24 16:37:44 | 1 | 630,100 |
27.09.24 16:28:21 | 4 | 632,400 |
27.09.24 16:16:21 | 3 | 630,900 |
27.09.24 16:05:04 | 9 | 630,500 |
27.09.24 16:01:16 | 20 | 632,900 |
27.09.24 16:00:40 | 3 | 632,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:07 | 1 | 633,200 |
27.09.24 15:36:36 | 1 | 631,100 |
27.09.24 15:30:42 | 16 | 629,400 |
27.09.24 15:30:42 | 8 | 629,500 |
27.09.24 15:12:08 | 15 | 633,500 |
27.09.24 15:11:43 | 1 | 633,700 |
27.09.24 15:03:22 | 6 | 634,400 |
27.09.24 15:01:02 | 40 | 633,500 |
27.09.24 14:54:01 | 1 | 633,300 |
27.09.24 14:48:31 | 4 | 634,600 |
27.09.24 14:38:37 | 31 | 635,600 |
27.09.24 14:37:30 | 20 | 635,900 |
27.09.24 14:33:51 | 50 | 635,500 |
27.09.24 14:33:46 | 1 | 634,600 |
27.09.24 14:22:09 | 4 | 636,800 |