NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:13 | 12 | 813,200 |
14:33:18 | 3 | 809,800 |
14:04:35 | 22 | 805,900 |
14:02:54 | 45 | 807,700 |
13:56:45 | 5 | 805,000 |
13:45:24 | 1 | 800,800 |
13:38:20 | 3 | 806,200 |
13:05:23 | 1 | 815,000 |
12:59:46 | 5 | 814,700 |
12:56:52 | 2 | 815,800 |
10:30:38 | 5 | 828,000 |
10:15:43 | 15 | 826,400 |
10:13:08 | 12 | 826,700 |
09:38:37 | 8 | 826,500 |
08:39:31 | 5 | 823,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 5 | 828,100 |
03.04.25 21:49:30 | 0 | 834,300 |
03.04.25 21:13:50 | 0 | 839,300 |
03.04.25 20:11:47 | 0 | 834,700 |
03.04.25 19:21:52 | 3 | 843,000 |
03.04.25 19:21:03 | 6 | 843,300 |
03.04.25 16:23:27 | 4 | 830,500 |
03.04.25 14:04:32 | 5 | 819,700 |
03.04.25 12:13:46 | 75 | 821,000 |
03.04.25 12:13:17 | 4 | 822,200 |
03.04.25 11:50:49 | 55 | 827,100 |
03.04.25 10:54:20 | 10 | 830,600 |
03.04.25 09:26:55 | 5 | 829,700 |
03.04.25 09:14:16 | 1 | 830,000 |
03.04.25 08:50:46 | 0 | 828,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:58:31 | 0 | 862,000 |
02.04.25 21:32:46 | 2 | 860,600 |
02.04.25 20:36:37 | 0 | 857,700 |
02.04.25 19:36:25 | 0 | 865,800 |
02.04.25 17:35:32 | 0 | 866,900 |
02.04.25 15:36:32 | 1 | 865,300 |
02.04.25 14:51:01 | 2 | 849,500 |
02.04.25 09:37:07 | 3 | 856,900 |
02.04.25 08:02:28 | 0 | 855,600 |
01.04.25 21:06:23 | 30 | 848,700 |
01.04.25 19:55:41 | 0 | 851,600 |
01.04.25 18:56:19 | 0 | 854,800 |
01.04.25 08:52:48 | 10 | 861,400 |
01.04.25 08:05:48 | 0 | 857,100 |
31.03.25 17:31:27 | 0 | 841,000 |