NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:38:53 | 0 | 856,000 |
21.11.24 20:06:21 | 0 | 855,600 |
21.11.24 19:45:09 | 12 | 856,100 |
21.11.24 19:36:46 | 5 | 857,800 |
21.11.24 18:39:44 | 10 | 865,200 |
21.11.24 18:35:38 | 10 | 866,400 |
21.11.24 18:29:02 | 20 | 865,900 |
21.11.24 17:22:27 | 11 | 856,000 |
21.11.24 16:25:55 | 100 | 846,200 |
21.11.24 15:28:50 | 4 | 840,100 |
21.11.24 15:22:49 | 12 | 844,900 |
21.11.24 15:19:52 | 10 | 844,300 |
21.11.24 13:09:47 | 2 | 843,400 |
21.11.24 11:07:13 | 10 | 843,300 |
21.11.24 10:59:31 | 10 | 842,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:57:26 | 1 | 842,700 |
21.11.24 10:54:37 | 13 | 842,400 |
21.11.24 09:36:03 | 12 | 839,400 |
21.11.24 08:42:02 | 5 | 836,900 |
21.11.24 08:01:43 | 3 | 838,300 |
20.11.24 20:18:17 | 1 | 829,600 |
20.11.24 20:06:03 | 4 | 833,000 |
20.11.24 20:03:21 | 2 | 830,900 |
20.11.24 19:39:36 | 0 | 831,300 |
20.11.24 18:12:32 | 0 | 835,900 |
20.11.24 18:03:31 | 3 | 836,900 |
20.11.24 15:35:12 | 10 | 840,800 |
20.11.24 15:27:48 | 4 | 836,900 |
20.11.24 14:47:37 | 4 | 832,800 |
20.11.24 14:37:21 | 20 | 834,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:39:55 | 2 | 831,200 |
20.11.24 13:36:15 | 6 | 831,100 |
20.11.24 11:26:21 | 6 | 829,800 |
20.11.24 11:25:41 | 5 | 830,400 |
20.11.24 11:20:48 | 2 | 829,200 |
20.11.24 11:14:37 | 1 | 829,100 |
20.11.24 11:09:08 | 30 | 829,300 |
20.11.24 10:33:14 | 10 | 829,700 |
20.11.24 09:47:24 | 12 | 827,300 |
20.11.24 09:32:23 | 10 | 827,800 |
20.11.24 08:12:01 | 0 | 823,100 |
19.11.24 19:48:53 | 1 | 822,100 |
19.11.24 18:53:44 | 1 | 818,900 |
19.11.24 17:32:29 | 10 | 812,900 |
19.11.24 16:05:17 | 2 | 803,700 |