NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:52 | 10 | 993,400 |
09:23:38 | 3 | 989,100 |
08:29:06 | 1 | 985,700 |
07:56:33 | 0 | 985,100 |
03.10.25 21:49:03 | 0 | 978,500 |
03.10.25 19:11:20 | 1 | 985,600 |
03.10.25 19:05:53 | 0 | 984,300 |
03.10.25 17:35:41 | 1 | 984,900 |
03.10.25 16:08:38 | 1 | 979,600 |
03.10.25 14:23:47 | 2 | 991,500 |
03.10.25 11:59:35 | 20 | 992,000 |
03.10.25 09:36:20 | 3 | 992,600 |
03.10.25 07:33:13 | 0 | 992,200 |
02.10.25 21:44:26 | 0 | 990,600 |
02.10.25 19:56:34 | 1 | 989,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:25:24 | 4 | 989,500 |
02.10.25 18:56:49 | 30 | 987,700 |
02.10.25 16:59:31 | 3 | 973,100 |
02.10.25 15:57:03 | 2 | 971,500 |
02.10.25 15:52:16 | 8 | 974,200 |
02.10.25 15:47:14 | 5 | 978,500 |
02.10.25 14:55:25 | 5 | 992,100 |
02.10.25 14:41:55 | 3 | 991,500 |
02.10.25 13:33:36 | 10 | 990,200 |
02.10.25 13:30:26 | 2 | 990,700 |
02.10.25 13:28:43 | 7 | 991,400 |
02.10.25 13:18:43 | 5 | 992,400 |
02.10.25 13:07:39 | 1 | 990,900 |
02.10.25 13:01:30 | 7 | 990,000 |
02.10.25 11:39:07 | 20 | 992,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:36:20 | 10 | 992,200 |
02.10.25 11:01:06 | 3 | 994,100 |
02.10.25 10:46:00 | 1 | 995,600 |
02.10.25 10:33:07 | 10 | 996,600 |
02.10.25 09:02:00 | 10 | 997,600 |
02.10.25 07:44:14 | 0 | 997,100 |
01.10.25 21:50:10 | 0 | 995,000 |
01.10.25 20:52:26 | 10 | 1.000,800 |
01.10.25 19:18:03 | 1 | 1.002,600 |
01.10.25 18:47:38 | 3 | 1.000,200 |
01.10.25 18:32:22 | 5 | 997,900 |
01.10.25 18:22:14 | 100 | 996,200 |
01.10.25 18:15:59 | 3 | 996,500 |
01.10.25 17:12:01 | 4 | 998,000 |
01.10.25 15:37:22 | 1 | 998,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login