NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:37 | 1 | 865,1000 |
10:00:39 | 15 | 864,1000 |
09:32:45 | 7 | 867,8000 |
08:06:54 | 16 | 863,4000 |
17.04.25 21:50:05 | 0 | 852,9000 |
17.04.25 19:12:40 | 3 | 864,3000 |
17.04.25 18:26:27 | 4 | 859,1000 |
17.04.25 16:23:19 | 2 | 849,3000 |
17.04.25 15:53:30 | 40 | 857,1000 |
17.04.25 14:20:39 | 30 | 861,3000 |
17.04.25 11:17:33 | 24 | 855,9000 |
17.04.25 11:16:34 | 14 | 856,1000 |
17.04.25 10:49:47 | 2 | 856,7000 |
17.04.25 09:19:07 | 4 | 860,0000 |
17.04.25 08:40:30 | 2 | 859,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:27 | 0 | 856,2000 |
16.04.25 21:50:01 | 0 | 840,7000 |
16.04.25 18:11:13 | 22 | 855,1000 |
16.04.25 17:23:10 | 5 | 859,2000 |
16.04.25 15:26:52 | 29 | 863,2000 |
16.04.25 15:18:37 | 4 | 859,8000 |
16.04.25 14:12:53 | 20 | 865,7000 |
16.04.25 14:02:44 | 4 | 864,9000 |
16.04.25 12:31:00 | 15 | 864,6000 |
16.04.25 11:27:12 | 1 | 862,8000 |
16.04.25 10:30:18 | 5 | 854,9000 |
16.04.25 10:01:51 | 5 | 852,4000 |
16.04.25 09:35:04 | 5 | 856,2000 |
16.04.25 08:02:34 | 0 | 847,4000 |
15.04.25 21:54:00 | 30 | 870,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:50:01 | 0 | 870,0000 |
15.04.25 21:45:41 | 10 | 871,0000 |
15.04.25 21:06:16 | 10 | 873,4000 |
15.04.25 20:58:55 | 5 | 873,5000 |
15.04.25 19:55:13 | 60 | 869,6000 |
15.04.25 18:44:24 | 5 | 881,2000 |
15.04.25 17:57:42 | 75 | 867,3000 |
15.04.25 17:53:19 | 25 | 867,0000 |
15.04.25 14:53:42 | 29 | 839,3000 |
15.04.25 14:06:49 | 10 | 840,4000 |
15.04.25 13:52:57 | 6 | 841,7000 |
15.04.25 13:13:37 | 8 | 839,2000 |
15.04.25 12:15:27 | 3 | 845,1000 |
15.04.25 11:31:34 | 6 | 843,9000 |
15.04.25 09:41:48 | 16 | 839,9000 |