NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:35 | 20 | 994,6000 |
12:30:11 | 8 | 995,2000 |
12:06:56 | 10 | 995,9000 |
11:55:45 | 7 | 995,6000 |
11:55:39 | 1 | 990,5000 |
11:46:24 | 35 | 991,8000 |
11:22:46 | 170 | 993,0000 |
11:19:27 | 25 | 992,8000 |
11:06:43 | 30 | 992,5000 |
10:59:03 | 20 | 991,9000 |
09:59:19 | 20 | 991,2000 |
09:10:01 | 2 | 988,4000 |
09:05:35 | 2 | 991,0000 |
08:42:46 | 7 | 991,0000 |
08:04:40 | 1 | 991,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 41 | 983,1000 |
03.10.25 19:49:56 | 0 | 981,1000 |
03.10.25 17:46:52 | 55 | 984,3000 |
03.10.25 16:52:48 | 5 | 977,4000 |
03.10.25 14:11:21 | 12 | 994,0000 |
03.10.25 13:45:17 | 2 | 994,7000 |
03.10.25 12:21:31 | 2 | 990,5000 |
03.10.25 09:59:21 | 3 | 990,2000 |
03.10.25 09:52:56 | 3 | 990,0000 |
03.10.25 09:17:40 | 2 | 989,4000 |
03.10.25 09:15:48 | 10 | 989,1000 |
03.10.25 08:01:44 | 20 | 993,6000 |
02.10.25 21:49:50 | 0 | 990,2000 |
02.10.25 17:28:01 | 8 | 987,3000 |
02.10.25 17:24:57 | 8 | 986,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:50:54 | 20 | 973,1000 |
02.10.25 16:21:57 | 5 | 970,0000 |
02.10.25 16:12:52 | 6 | 972,5000 |
02.10.25 16:12:02 | 153 | 968,7000 |
02.10.25 16:07:20 | 5 | 972,0000 |
02.10.25 15:57:12 | 3 | 970,0000 |
02.10.25 15:55:17 | 4 | 973,4000 |
02.10.25 15:47:49 | 3 | 979,4000 |
02.10.25 15:35:37 | 5 | 982,1000 |
02.10.25 15:32:46 | 3 | 978,2000 |
02.10.25 15:31:49 | 10 | 982,2000 |
02.10.25 15:14:25 | 10 | 988,8000 |
02.10.25 15:02:41 | 25 | 994,2000 |
02.10.25 14:30:46 | 20 | 992,8000 |
02.10.25 14:21:39 | 10 | 990,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login