NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 699,300 |
22:59:45 | - | 699,000 |
22:58:05 | - | 698,600 |
22:56:11 | - | 698,700 |
22:52:33 | - | 698,900 |
22:52:19 | - | 698,700 |
22:51:27 | - | 698,900 |
22:51:09 | - | 699,000 |
22:48:45 | - | 698,800 |
22:41:54 | - | 699,000 |
22:36:12 | - | 699,100 |
22:34:33 | - | 699,200 |
22:32:55 | - | 698,900 |
22:30:16 | - | 699,000 |
22:30:15 | - | 699,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:14 | - | 699,500 |
22:29:43 | - | 700,000 |
22:27:10 | - | 700,100 |
22:27:08 | - | 700,000 |
22:26:43 | - | 699,500 |
22:25:57 | - | 699,400 |
22:25:53 | - | 699,100 |
22:25:46 | - | 699,300 |
22:25:26 | - | 699,400 |
22:24:50 | - | 699,600 |
22:24:19 | - | 699,500 |
22:23:26 | - | 700,100 |
22:23:23 | - | 699,900 |
22:20:53 | - | 699,100 |
22:20:18 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:28 | - | 698,800 |
22:15:38 | - | 699,000 |
22:14:09 | - | 699,300 |
22:14:08 | - | 699,500 |
22:14:01 | - | 700,100 |
22:13:39 | - | 699,700 |
22:13:37 | - | 699,400 |
22:13:14 | - | 699,700 |
22:13:12 | - | 699,400 |
22:13:07 | - | 699,900 |
22:13:02 | - | 699,800 |
22:12:39 | - | 699,600 |
22:12:38 | - | 699,300 |
22:10:51 | - | 700,100 |
22:10:34 | - | 699,900 |