NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:52 | - | 1.000,000 |
01.08.25 22:59:50 | - | 999,900 |
01.08.25 22:59:45 | - | 999,700 |
01.08.25 22:59:41 | - | 999,600 |
01.08.25 22:59:37 | - | 999,400 |
01.08.25 22:59:31 | - | 999,200 |
01.08.25 22:59:29 | - | 997,100 |
01.08.25 22:59:28 | - | 997,400 |
01.08.25 22:59:26 | - | 997,100 |
01.08.25 22:59:24 | - | 997,200 |
01.08.25 22:59:21 | - | 997,300 |
01.08.25 22:59:18 | - | 996,900 |
01.08.25 22:59:16 | - | 997,200 |
01.08.25 22:58:59 | - | 997,400 |
01.08.25 22:58:54 | - | 997,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:58:52 | - | 997,200 |
01.08.25 22:58:49 | - | 997,300 |
01.08.25 22:58:37 | - | 997,300 |
01.08.25 22:58:33 | - | 997,500 |
01.08.25 22:58:16 | - | 997,400 |
01.08.25 22:58:06 | - | 997,400 |
01.08.25 22:58:03 | - | 997,400 |
01.08.25 22:57:58 | - | 997,500 |
01.08.25 22:57:39 | - | 997,300 |
01.08.25 22:57:36 | - | 997,500 |
01.08.25 22:57:28 | - | 997,400 |
01.08.25 22:57:26 | - | 997,300 |
01.08.25 22:57:18 | - | 997,400 |
01.08.25 22:57:16 | - | 997,300 |
01.08.25 22:56:57 | - | 997,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:56:54 | - | 997,200 |
01.08.25 22:56:46 | - | 997,400 |
01.08.25 22:56:43 | - | 997,100 |
01.08.25 22:56:08 | - | 997,200 |
01.08.25 22:56:06 | - | 997,100 |
01.08.25 22:56:03 | - | 997,200 |
01.08.25 22:55:36 | - | 997,100 |
01.08.25 22:55:35 | - | 996,700 |
01.08.25 22:55:34 | - | 997,100 |
01.08.25 22:55:13 | - | 996,700 |
01.08.25 22:55:05 | - | 996,600 |
01.08.25 22:54:03 | - | 997,000 |
01.08.25 22:53:13 | - | 996,800 |
01.08.25 22:51:31 | - | 997,000 |
01.08.25 22:51:21 | - | 996,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login