NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:16 | - | 855,500 |
07:36:02 | - | 855,300 |
07:34:13 | - | 855,500 |
07:31:23 | - | 855,300 |
07:30:32 | - | 855,500 |
07:30:03 | - | 855,700 |
07:27:07 | - | 855,900 |
07:23:57 | - | 856,100 |
07:21:02 | - | 855,900 |
07:18:35 | - | 855,700 |
07:17:00 | - | 855,900 |
07:16:02 | - | 855,700 |
07:15:31 | - | 855,500 |
07:14:12 | - | 855,300 |
21.11.24 22:59:51 | - | 854,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:54:54 | - | 853,900 |
21.11.24 22:54:51 | - | 854,100 |
21.11.24 22:41:45 | - | 855,200 |
21.11.24 22:29:26 | - | 855,100 |
21.11.24 22:24:13 | - | 855,000 |
21.11.24 22:20:16 | - | 854,900 |
21.11.24 22:20:00 | - | 854,800 |
21.11.24 22:19:24 | - | 855,100 |
21.11.24 22:14:45 | - | 854,900 |
21.11.24 22:08:14 | - | 854,700 |
21.11.24 22:08:13 | - | 854,600 |
21.11.24 22:06:26 | - | 853,900 |
21.11.24 22:03:07 | - | 853,700 |
21.11.24 22:02:07 | - | 853,500 |
21.11.24 22:00:22 | - | 855,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:20 | - | 855,600 |
21.11.24 22:00:18 | - | 854,800 |
21.11.24 22:00:11 | - | 855,200 |
21.11.24 22:00:05 | - | 855,000 |
21.11.24 22:00:02 | - | 855,500 |
21.11.24 21:59:59 | - | 855,600 |
21.11.24 21:59:57 | - | 855,800 |
21.11.24 21:59:54 | - | 855,800 |
21.11.24 21:59:52 | - | 855,800 |
21.11.24 21:59:49 | - | 856,000 |
21.11.24 21:59:44 | - | 856,100 |
21.11.24 21:59:43 | - | 856,100 |
21.11.24 21:59:42 | - | 856,100 |
21.11.24 21:59:41 | - | 856,100 |
21.11.24 21:59:40 | - | 856,100 |