NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:54 | 57 | 856,00 |
10:50:05 | 2 | 856,20 |
10:49:54 | 1 | 856,40 |
10:47:27 | 3 | 856,90 |
10:39:33 | 2 | 856,80 |
10:29:01 | 3 | 855,60 |
10:26:56 | 10 | 855,00 |
10:26:56 | 7 | 855,10 |
10:22:46 | 8 | 855,40 |
10:17:37 | 15 | 855,80 |
10:05:44 | 3 | 855,70 |
10:05:04 | 9 | 856,00 |
09:40:06 | 11 | 857,00 |
09:25:44 | 8 | 858,00 |
09:11:47 | 11 | 857,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:28 | 1 | 857,20 |
09:11:28 | 20 | 857,20 |
09:04:26 | 1 | 855,70 |
01.04.25 17:35:32 | 1 | 853,40 |
01.04.25 17:13:58 | 35 | 856,10 |
01.04.25 17:11:56 | 3 | 855,30 |
01.04.25 17:08:17 | 9 | 856,80 |
01.04.25 17:00:07 | 5 | 855,70 |
01.04.25 16:38:26 | 26 | 849,60 |
01.04.25 16:29:31 | 3 | 849,70 |
01.04.25 16:24:42 | 3 | 848,00 |
01.04.25 16:21:44 | 12 | 844,80 |
01.04.25 16:21:44 | 12 | 844,80 |
01.04.25 16:21:37 | 25 | 843,80 |
01.04.25 16:21:37 | 12 | 844,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:21:37 | 12 | 844,10 |
01.04.25 16:21:37 | 29 | 844,20 |
01.04.25 16:21:35 | 2 | 844,60 |
01.04.25 16:15:45 | 18 | 846,40 |
01.04.25 16:14:15 | 100 | 845,70 |
01.04.25 16:06:53 | 6 | 852,00 |
01.04.25 16:05:17 | 3 | 851,80 |
01.04.25 16:01:37 | 3 | 852,20 |
01.04.25 16:00:40 | 20 | 854,60 |
01.04.25 16:00:40 | 16 | 854,50 |
01.04.25 16:00:21 | 20 | 853,70 |
01.04.25 16:00:21 | 9 | 853,60 |
01.04.25 15:54:02 | 10 | 858,30 |
01.04.25 15:53:01 | 3 | 859,60 |
01.04.25 15:49:17 | 2 | 861,50 |