NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:38 | 1 | 992,70 |
12:15:40 | 3 | 993,00 |
12:15:21 | 2 | 992,80 |
12:15:21 | 4 | 992,80 |
12:15:21 | 2 | 993,30 |
12:15:21 | 25 | 993,40 |
11:51:49 | 6 | 993,80 |
11:51:49 | 42 | 993,00 |
11:48:01 | 20 | 993,80 |
11:45:56 | 3 | 994,40 |
11:43:47 | 1 | 994,00 |
11:35:07 | 13 | 993,40 |
11:34:59 | 3 | 993,90 |
11:34:59 | 22 | 993,90 |
11:34:59 | 6 | 993,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:59 | 2 | 993,90 |
11:34:59 | 3 | 993,90 |
11:20:09 | 12 | 994,30 |
11:16:50 | 14 | 994,00 |
11:16:40 | 50 | 994,00 |
10:53:53 | 2 | 993,90 |
10:21:07 | 5 | 995,20 |
10:00:14 | 5 | 993,20 |
09:53:15 | 16 | 991,90 |
09:53:15 | 4 | 991,90 |
09:53:15 | 5 | 991,90 |
09:53:09 | 12 | 991,30 |
09:51:10 | 22 | 991,70 |
09:43:27 | 6 | 990,80 |
09:43:26 | 2 | 991,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | 4 | 991,10 |
09:43:26 | 19 | 991,00 |
09:43:26 | 9 | 991,00 |
09:43:17 | 4 | 991,00 |
09:41:10 | 24 | 989,40 |
09:41:10 | 8 | 989,30 |
09:41:09 | 3 | 989,50 |
09:41:09 | 3 | 989,50 |
09:41:09 | 1 | 989,50 |
09:25:21 | 2 | 990,50 |
09:19:05 | 5 | 989,70 |
09:11:20 | 2 | 990,10 |
09:11:20 | 6 | 990,10 |
09:09:10 | 2 | 990,10 |
09:05:18 | 6 | 989,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login