NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:30 | 33 | 868,50 |
14:35:11 | 14 | 868,60 |
14:31:44 | 5 | 869,00 |
14:31:44 | 20 | 869,00 |
14:31:44 | 38 | 869,00 |
14:31:44 | 27 | 869,10 |
14:31:44 | 15 | 869,20 |
14:10:23 | 27 | 867,00 |
14:09:27 | 1 | 867,20 |
14:09:27 | 1 | 867,20 |
14:09:15 | 15 | 866,80 |
14:07:18 | 1 | 866,70 |
14:04:29 | 14 | 865,80 |
14:04:29 | 2 | 865,80 |
14:04:29 | 11 | 865,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:35 | 1 | 866,10 |
13:56:44 | 5 | 865,60 |
13:56:42 | 19 | 865,60 |
13:54:42 | 7 | 865,20 |
13:54:42 | 20 | 865,20 |
13:45:10 | 1 | 866,50 |
13:19:10 | 2 | 866,30 |
13:17:18 | 2 | 867,10 |
13:10:11 | 17 | 865,70 |
13:08:43 | 25 | 866,00 |
13:06:17 | 4 | 867,90 |
13:04:12 | 8 | 865,90 |
13:04:10 | 16 | 866,10 |
13:03:36 | 3 | 866,60 |
13:01:10 | 20 | 867,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:41 | 15 | 867,30 |
12:49:06 | 2 | 865,40 |
12:49:06 | 24 | 865,40 |
12:43:38 | 2 | 865,00 |
12:32:41 | 6 | 866,40 |
12:28:15 | 9 | 865,80 |
12:28:15 | 1 | 865,80 |
12:19:12 | 5 | 866,10 |
12:16:16 | 15 | 865,30 |
11:55:11 | 23 | 866,70 |
11:55:11 | 20 | 866,70 |
11:55:10 | 13 | 866,80 |
11:55:10 | 1 | 866,80 |
11:50:08 | 19 | 867,20 |
11:50:08 | 3 | 867,10 |