Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 1.094,49 |
| 24.10.25 21:59:55 | 100 | 1.094,51 |
| 24.10.25 21:59:51 | 100 | 1.094,69 |
| 24.10.25 21:59:51 | 100 | 1.094,64 |
| 24.10.25 21:59:51 | 100 | 1.094,65 |
| 24.10.25 21:59:51 | 100 | 1.094,81 |
| 24.10.25 21:59:41 | 100 | 1.094,63 |
| 24.10.25 21:59:35 | 100 | 1.094,61 |
| 24.10.25 21:59:29 | 100 | 1.094,59 |
| 24.10.25 21:59:29 | 100 | 1.094,59 |
| 24.10.25 21:59:29 | 200 | 1.094,59 |
| 24.10.25 21:59:29 | 100 | 1.094,52 |
| 24.10.25 21:59:29 | 135 | 1.094,50 |
| 24.10.25 21:59:29 | 100 | 1.094,50 |
| 24.10.25 21:59:28 | 100 | 1.094,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:27 | 100 | 1.094,46 |
| 24.10.25 21:59:19 | 100 | 1.094,49 |
| 24.10.25 21:59:15 | 147 | 1.094,65 |
| 24.10.25 21:59:15 | 112 | 1.094,65 |
| 24.10.25 21:59:12 | 100 | 1.094,74 |
| 24.10.25 21:59:10 | 100 | 1.094,79 |
| 24.10.25 21:59:09 | 129 | 1.094,73 |
| 24.10.25 21:59:09 | 100 | 1.094,79 |
| 24.10.25 21:59:09 | 100 | 1.094,78 |
| 24.10.25 21:59:00 | 107 | 1.094,81 |
| 24.10.25 21:58:40 | 100 | 1.094,89 |
| 24.10.25 21:58:40 | 238 | 1.094,89 |
| 24.10.25 21:58:40 | 160 | 1.094,87 |
| 24.10.25 21:58:39 | 100 | 1.094,78 |
| 24.10.25 21:58:30 | 100 | 1.094,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:30 | 100 | 1.094,78 |
| 24.10.25 21:58:21 | 100 | 1.094,64 |
| 24.10.25 21:58:20 | 100 | 1.094,67 |
| 24.10.25 21:58:19 | 100 | 1.094,70 |
| 24.10.25 21:58:19 | 100 | 1.094,70 |
| 24.10.25 21:58:05 | 100 | 1.094,79 |
| 24.10.25 21:58:05 | 100 | 1.094,80 |
| 24.10.25 21:58:04 | 100 | 1.094,86 |
| 24.10.25 21:58:02 | 100 | 1.094,88 |
| 24.10.25 21:58:02 | 100 | 1.094,88 |
| 24.10.25 21:58:02 | 100 | 1.094,88 |
| 24.10.25 21:58:02 | 100 | 1.094,91 |
| 24.10.25 21:58:00 | 200 | 1.095,00 |
| 24.10.25 21:57:59 | 100 | 1.095,12 |
| 24.10.25 21:57:59 | 100 | 1.095,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login