Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 763,88 |
21:59:50 | 100 | 763,61 |
21:59:48 | 100 | 763,63 |
21:59:46 | 100 | 763,52 |
21:59:46 | 100 | 763,61 |
21:59:43 | 100 | 763,79 |
21:59:39 | 100 | 763,63 |
21:59:39 | 100 | 763,67 |
21:59:37 | 100 | 763,62 |
21:59:37 | 100 | 763,62 |
21:59:35 | 100 | 763,58 |
21:59:35 | 100 | 763,65 |
21:59:35 | 100 | 763,65 |
21:59:35 | 100 | 763,67 |
21:59:34 | 100 | 763,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 763,49 |
21:59:31 | 100 | 763,49 |
21:59:31 | 100 | 763,33 |
21:59:30 | 100 | 763,31 |
21:59:26 | 100 | 763,32 |
21:59:20 | 100 | 763,25 |
21:59:19 | 100 | 763,29 |
21:59:18 | 100 | 763,42 |
21:59:10 | 100 | 763,55 |
21:59:10 | 100 | 763,57 |
21:59:08 | 100 | 763,55 |
21:59:07 | 100 | 763,49 |
21:59:06 | 100 | 763,56 |
21:59:06 | 100 | 763,57 |
21:59:04 | 100 | 763,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 182 | 763,18 |
21:58:36 | 289 | 763,10 |
21:58:36 | 211 | 763,10 |
21:58:32 | 100 | 762,93 |
21:58:32 | 100 | 762,93 |
21:58:29 | 100 | 762,77 |
21:58:22 | 100 | 762,78 |
21:58:15 | 100 | 762,93 |
21:58:12 | 100 | 762,86 |
21:58:12 | 100 | 762,89 |
21:58:07 | 100 | 763,02 |
21:58:01 | 100 | 763,02 |
21:58:01 | 100 | 763,02 |
21:58:00 | 100 | 763,03 |
21:57:49 | 100 | 763,07 |