Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:06 | 136 | 1.047,77 |
16:30:51 | 260 | 1.048,87 |
16:30:51 | 140 | 1.048,87 |
16:30:51 | 100 | 1.049,85 |
16:30:00 | 100 | 1.051,00 |
16:29:58 | 100 | 1.050,70 |
16:29:25 | 200 | 1.050,67 |
16:28:16 | 100 | 1.051,30 |
16:28:16 | 100 | 1.051,30 |
16:28:16 | 100 | 1.051,26 |
16:28:08 | 100 | 1.050,24 |
16:28:07 | 100 | 1.050,25 |
16:27:40 | 200 | 1.050,31 |
16:27:30 | 100 | 1.050,41 |
16:27:24 | 100 | 1.050,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:19 | 100 | 1.050,82 |
16:27:05 | 256 | 1.051,01 |
16:27:05 | 300 | 1.050,73 |
16:27:05 | 200 | 1.050,69 |
16:27:01 | 199 | 1.050,11 |
16:27:01 | 100 | 1.049,97 |
16:27:01 | 455 | 1.049,89 |
16:26:53 | 100 | 1.049,79 |
16:26:24 | 100 | 1.049,19 |
16:25:59 | 100 | 1.049,00 |
16:25:59 | 100 | 1.048,93 |
16:25:23 | 100 | 1.048,85 |
16:25:23 | 100 | 1.048,86 |
16:25:23 | 101 | 1.048,38 |
16:24:52 | 100 | 1.049,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:49 | 200 | 1.048,52 |
16:24:49 | 143 | 1.048,51 |
16:24:32 | 100 | 1.048,00 |
16:24:32 | 100 | 1.047,99 |
16:24:31 | 100 | 1.047,65 |
16:24:28 | 100 | 1.047,88 |
16:24:28 | 131 | 1.048,00 |
16:24:04 | 100 | 1.048,59 |
16:23:31 | 100 | 1.048,00 |
16:23:31 | 100 | 1.048,00 |
16:23:31 | 100 | 1.048,00 |
16:23:31 | 100 | 1.048,00 |
16:22:24 | 100 | 1.045,09 |
16:22:12 | 100 | 1.044,91 |
16:22:12 | 100 | 1.044,91 |