NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 992,10 |
12:10:23 | 10 | 994,40 |
09:31:24 | 0 | 989,00 |
08:10:40 | 0 | 985,00 |
03.10.25 19:31:22 | 0 | 983,20 |
03.10.25 16:31:29 | 0 | 981,80 |
03.10.25 12:31:17 | 0 | 991,90 |
03.10.25 09:31:25 | 0 | 991,60 |
03.10.25 08:10:36 | 0 | 990,00 |
02.10.25 19:31:18 | 0 | 987,60 |
02.10.25 16:31:36 | 0 | 974,90 |
02.10.25 15:36:09 | 1 | 978,90 |
02.10.25 12:31:26 | 0 | 990,00 |
02.10.25 09:31:37 | 0 | 997,80 |
02.10.25 08:10:41 | 0 | 997,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:36 | 0 | 1.001,00 |
01.10.25 16:31:30 | 0 | 1.001,60 |
01.10.25 12:31:23 | 0 | 1.006,00 |
01.10.25 09:31:21 | 0 | 1.011,60 |
01.10.25 08:10:37 | 0 | 1.010,00 |
30.09.25 19:31:25 | 0 | 1.007,20 |
30.09.25 16:31:28 | 0 | 1.006,40 |
30.09.25 12:31:37 | 0 | 1.025,00 |
30.09.25 09:31:25 | 0 | 1.025,20 |
30.09.25 08:10:36 | 0 | 1.025,20 |
29.09.25 19:31:34 | 0 | 1.026,60 |
29.09.25 16:31:33 | 0 | 1.041,40 |
29.09.25 14:06:01 | 8 | 1.034,60 |
29.09.25 12:31:23 | 0 | 1.037,60 |
29.09.25 09:31:43 | 0 | 1.034,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:39 | 0 | 1.032,60 |
26.09.25 19:31:33 | 0 | 1.034,60 |
26.09.25 16:31:24 | 0 | 1.028,20 |
26.09.25 12:31:24 | 0 | 1.032,40 |
26.09.25 09:31:26 | 0 | 1.034,00 |
26.09.25 08:10:36 | 0 | 1.031,60 |
25.09.25 19:31:40 | 0 | 1.032,00 |
25.09.25 16:31:30 | 0 | 1.038,40 |
25.09.25 12:31:32 | 0 | 1.022,40 |
25.09.25 09:31:31 | 0 | 1.023,20 |
25.09.25 08:10:35 | 0 | 1.023,00 |
24.09.25 19:31:34 | 0 | 1.020,20 |
24.09.25 16:31:47 | 0 | 1.031,40 |
24.09.25 12:31:47 | 0 | 1.032,20 |
24.09.25 09:31:48 | 0 | 1.030,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login