NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | 0 | 632,80 |
12:31:21 | 0 | 629,30 |
09:31:09 | 0 | 629,40 |
08:10:33 | 0 | 628,20 |
25.06.24 19:31:32 | 0 | 623,70 |
25.06.24 16:31:23 | 0 | 624,70 |
25.06.24 13:39:03 | 8 | 626,10 |
25.06.24 12:31:07 | 0 | 624,10 |
25.06.24 09:31:11 | 0 | 623,70 |
25.06.24 08:10:32 | 0 | 623,70 |
24.06.24 19:31:27 | 0 | 619,90 |
24.06.24 16:31:08 | 0 | 627,70 |
24.06.24 12:31:09 | 0 | 640,00 |
24.06.24 09:31:06 | 0 | 640,60 |
24.06.24 08:10:32 | 0 | 640,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:31:29 | 0 | 638,30 |
21.06.24 16:31:07 | 0 | 634,80 |
21.06.24 12:31:20 | 0 | 634,00 |
21.06.24 09:31:23 | 0 | 634,70 |
21.06.24 08:10:34 | 0 | 633,40 |
20.06.24 19:31:29 | 0 | 630,10 |
20.06.24 16:31:21 | 0 | 635,10 |
20.06.24 12:31:22 | 0 | 642,60 |
20.06.24 09:31:08 | 0 | 642,30 |
20.06.24 08:10:33 | 0 | 639,90 |
19.06.24 19:31:29 | 0 | 637,60 |
19.06.24 16:31:28 | 0 | 637,60 |
19.06.24 12:31:22 | 0 | 637,00 |
19.06.24 09:31:19 | 0 | 638,70 |
19.06.24 08:10:32 | 0 | 638,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:31:24 | 0 | 637,30 |
18.06.24 16:31:04 | 0 | 630,60 |
18.06.24 12:31:26 | 0 | 630,40 |
18.06.24 09:31:10 | 0 | 629,70 |
18.06.24 08:10:34 | 0 | 629,00 |
17.06.24 19:31:21 | 0 | 629,60 |
17.06.24 16:31:08 | 0 | 625,60 |
17.06.24 12:31:29 | 0 | 625,00 |
17.06.24 09:31:28 | 0 | 625,30 |
17.06.24 08:10:32 | 0 | 625,40 |
14.06.24 19:31:39 | 0 | 627,50 |
14.06.24 16:31:10 | 0 | 628,60 |
14.06.24 12:31:17 | 0 | 604,50 |
14.06.24 09:31:23 | 0 | 610,40 |
14.06.24 08:10:34 | 0 | 609,40 |