NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:38 | 0 | 855,40 |
08:10:32 | 0 | 855,50 |
01.04.25 19:31:22 | 0 | 849,60 |
01.04.25 16:31:24 | 0 | 848,10 |
01.04.25 12:31:18 | 0 | 858,10 |
01.04.25 09:31:19 | 0 | 861,30 |
01.04.25 08:10:30 | 0 | 857,00 |
31.03.25 19:31:17 | 0 | 853,80 |
31.03.25 12:31:29 | 0 | 856,40 |
31.03.25 09:31:29 | 0 | 851,10 |
31.03.25 08:10:37 | 0 | 850,60 |
28.03.25 19:31:22 | 0 | 860,50 |
28.03.25 16:31:25 | 0 | 873,00 |
28.03.25 12:31:22 | 0 | 905,20 |
28.03.25 09:31:22 | 0 | 900,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:10:35 | 0 | 903,00 |
27.03.25 19:31:36 | 0 | 908,40 |
27.03.25 16:31:28 | 0 | 908,20 |
27.03.25 12:31:38 | 0 | 897,20 |
27.03.25 09:31:40 | 0 | 899,80 |
27.03.25 08:10:35 | 0 | 898,70 |
26.03.25 19:31:16 | 0 | 904,60 |
26.03.25 16:31:17 | 0 | 910,20 |
26.03.25 12:31:35 | 0 | 923,50 |
26.03.25 11:38:37 | 4 | 922,80 |
26.03.25 09:31:40 | 0 | 921,20 |
26.03.25 08:10:26 | 0 | 921,90 |
25.03.25 19:31:19 | 0 | 918,20 |
25.03.25 16:31:38 | 0 | 918,70 |
25.03.25 12:31:19 | 0 | 896,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:31:20 | 0 | 897,10 |
25.03.25 08:24:34 | 5 | 899,90 |
25.03.25 08:10:34 | 0 | 897,20 |
24.03.25 19:31:18 | 0 | 896,80 |
24.03.25 16:31:20 | 0 | 887,90 |
24.03.25 12:31:20 | 0 | 897,30 |
24.03.25 09:31:43 | 0 | 892,70 |
24.03.25 08:10:35 | 0 | 891,00 |
21.03.25 19:31:30 | 0 | 882,90 |
21.03.25 16:31:24 | 0 | 879,30 |
21.03.25 12:31:30 | 0 | 876,80 |
21.03.25 09:31:25 | 0 | 876,80 |
21.03.25 08:10:34 | 0 | 876,70 |
20.03.25 19:31:18 | 0 | 871,00 |
20.03.25 16:31:25 | 0 | 885,90 |