Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:25 | 100 | 708,8550 |
27.09.24 21:55:25 | 100 | 708,6600 |
27.09.24 21:55:25 | 100 | 708,6600 |
27.09.24 21:55:21 | 100 | 708,8600 |
27.09.24 21:55:21 | 100 | 708,8200 |
27.09.24 21:55:21 | 241 | 708,7300 |
27.09.24 21:55:21 | 175 | 708,7300 |
27.09.24 21:55:21 | 341 | 708,7300 |
27.09.24 21:55:21 | 213 | 708,7300 |
27.09.24 21:55:21 | 269 | 708,7300 |
27.09.24 21:55:21 | 136 | 708,7300 |
27.09.24 21:55:21 | 136 | 708,7300 |
27.09.24 21:55:20 | 136 | 708,7300 |
27.09.24 21:55:20 | 128 | 708,7300 |
27.09.24 21:55:20 | 128 | 708,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:20 | 133 | 708,7300 |
27.09.24 21:55:20 | 143 | 708,7300 |
27.09.24 21:55:20 | 143 | 708,7300 |
27.09.24 21:55:20 | 140 | 708,7300 |
27.09.24 21:55:20 | 100 | 708,7300 |
27.09.24 21:55:20 | 100 | 708,7300 |
27.09.24 21:55:20 | 100 | 708,7300 |
27.09.24 21:55:20 | 100 | 708,7000 |
27.09.24 21:55:20 | 100 | 708,7200 |
27.09.24 21:55:19 | 100 | 708,9200 |
27.09.24 21:55:19 | 100 | 708,9200 |
27.09.24 21:55:13 | 100 | 708,9400 |
27.09.24 21:55:10 | 100 | 709,0400 |
27.09.24 21:55:07 | 100 | 708,9100 |
27.09.24 21:55:07 | 100 | 708,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:07 | 100 | 708,8800 |
27.09.24 21:55:06 | 100 | 709,0450 |
27.09.24 21:55:06 | 135 | 708,9600 |
27.09.24 21:55:06 | 100 | 709,0800 |
27.09.24 21:55:06 | 100 | 709,0800 |
27.09.24 21:55:06 | 160 | 709,0900 |
27.09.24 21:55:06 | 148 | 709,0900 |
27.09.24 21:55:00 | 200 | 709,2050 |
27.09.24 21:54:55 | 243 | 708,8800 |
27.09.24 21:54:51 | 100 | 708,8933 |
27.09.24 21:54:50 | 100 | 708,8750 |
27.09.24 21:54:50 | 100 | 708,8750 |
27.09.24 21:54:50 | 100 | 708,8750 |
27.09.24 21:54:50 | 200 | 708,8750 |
27.09.24 21:54:50 | 100 | 708,8900 |