Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 708,8750 |
27.09.24 21:54:50 | 100 | 708,8750 |
27.09.24 21:54:50 | 100 | 708,9000 |
27.09.24 21:54:50 | 100 | 708,9800 |
27.09.24 21:54:50 | 160 | 708,8750 |
27.09.24 21:54:50 | 100 | 709,0000 |
27.09.24 21:54:50 | 100 | 709,0000 |
27.09.24 21:54:50 | 100 | 709,0000 |
27.09.24 21:54:50 | 100 | 708,9800 |
27.09.24 21:54:49 | 100 | 708,6700 |
27.09.24 21:54:46 | 100 | 708,8400 |
27.09.24 21:54:46 | 100 | 708,8425 |
27.09.24 21:54:46 | 100 | 708,8550 |
27.09.24 21:54:42 | 100 | 708,8425 |
27.09.24 21:54:41 | 100 | 708,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 708,8250 |
27.09.24 21:54:40 | 100 | 708,7600 |
27.09.24 21:54:34 | 100 | 708,7600 |
27.09.24 21:54:30 | 100 | 708,8250 |
27.09.24 21:54:30 | 100 | 708,8400 |
27.09.24 21:54:30 | 100 | 708,8400 |
27.09.24 21:54:30 | 100 | 708,8400 |
27.09.24 21:54:30 | 100 | 708,8400 |
27.09.24 21:54:30 | 100 | 708,8400 |
27.09.24 21:54:30 | 100 | 708,8400 |
27.09.24 21:54:28 | 100 | 708,8250 |
27.09.24 21:54:23 | 100 | 708,8200 |
27.09.24 21:54:23 | 100 | 708,8250 |
27.09.24 21:54:22 | 100 | 708,7400 |
27.09.24 21:54:20 | 125 | 708,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:20 | 100 | 708,8100 |
27.09.24 21:54:20 | 100 | 708,8200 |
27.09.24 21:54:20 | 100 | 708,8200 |
27.09.24 21:54:20 | 275 | 708,8200 |
27.09.24 21:54:08 | 100 | 708,8300 |
27.09.24 21:54:06 | 100 | 708,7600 |
27.09.24 21:53:57 | 100 | 708,8250 |
27.09.24 21:53:56 | 100 | 708,7500 |
27.09.24 21:53:56 | 100 | 708,7500 |
27.09.24 21:53:56 | 100 | 708,7500 |
27.09.24 21:53:56 | 100 | 708,7400 |
27.09.24 21:53:54 | 100 | 708,6700 |
27.09.24 21:53:54 | 100 | 708,6700 |
27.09.24 21:53:54 | 100 | 708,6700 |
27.09.24 21:53:51 | 100 | 708,6200 |