Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:45 | 100 | 708,5400 |
27.09.24 21:53:45 | 100 | 708,5400 |
27.09.24 21:53:45 | 160 | 708,5400 |
27.09.24 21:53:45 | 151 | 708,5400 |
27.09.24 21:53:45 | 121 | 708,5400 |
27.09.24 21:53:41 | 100 | 708,5400 |
27.09.24 21:53:40 | 100 | 708,5400 |
27.09.24 21:53:40 | 100 | 708,5350 |
27.09.24 21:53:37 | 100 | 708,5600 |
27.09.24 21:53:35 | 148 | 708,5400 |
27.09.24 21:53:35 | 228 | 708,5400 |
27.09.24 21:53:35 | 100 | 708,5100 |
27.09.24 21:53:34 | 100 | 708,5550 |
27.09.24 21:53:34 | 147 | 708,5400 |
27.09.24 21:53:34 | 201 | 708,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:34 | 112 | 708,5400 |
27.09.24 21:53:34 | 201 | 708,5400 |
27.09.24 21:53:34 | 100 | 708,5400 |
27.09.24 21:53:34 | 100 | 708,5500 |
27.09.24 21:53:34 | 100 | 708,6300 |
27.09.24 21:53:30 | 100 | 708,6000 |
27.09.24 21:53:29 | 100 | 708,6700 |
27.09.24 21:53:29 | 100 | 708,6900 |
27.09.24 21:53:29 | 100 | 708,6800 |
27.09.24 21:53:29 | 100 | 708,5700 |
27.09.24 21:53:28 | 100 | 708,6400 |
27.09.24 21:53:24 | 982 | 708,7400 |
27.09.24 21:53:17 | 100 | 708,5500 |
27.09.24 21:53:17 | 100 | 708,6800 |
27.09.24 21:53:14 | 100 | 708,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:14 | 100 | 708,7500 |
27.09.24 21:53:14 | 100 | 708,6500 |
27.09.24 21:53:12 | 100 | 708,7700 |
27.09.24 21:52:54 | 200 | 708,8650 |
27.09.24 21:52:52 | 157 | 708,8000 |
27.09.24 21:52:52 | 100 | 708,7500 |
27.09.24 21:52:51 | 100 | 708,8650 |
27.09.24 21:52:43 | 100 | 708,8650 |
27.09.24 21:52:39 | 100 | 708,8650 |
27.09.24 21:52:38 | 100 | 708,8650 |
27.09.24 21:52:38 | 100 | 708,6000 |
27.09.24 21:52:38 | 100 | 708,8650 |
27.09.24 21:52:32 | 100 | 708,8650 |
27.09.24 21:52:31 | 125 | 708,8375 |
27.09.24 21:52:21 | 100 | 708,7100 |