Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:18 | 100 | 707,4900 |
27.09.24 21:57:18 | 100 | 707,5700 |
27.09.24 21:57:18 | 100 | 707,4900 |
27.09.24 21:57:12 | 100 | 707,5100 |
27.09.24 21:57:12 | 100 | 707,5000 |
27.09.24 21:57:12 | 100 | 707,4300 |
27.09.24 21:57:12 | 100 | 707,3400 |
27.09.24 21:57:11 | 131 | 707,3500 |
27.09.24 21:57:11 | 110 | 707,3500 |
27.09.24 21:57:09 | 100 | 707,6350 |
27.09.24 21:57:07 | 100 | 707,6400 |
27.09.24 21:57:07 | 100 | 707,7300 |
27.09.24 21:57:07 | 100 | 707,7500 |
27.09.24 21:57:07 | 100 | 707,7500 |
27.09.24 21:57:06 | 108 | 707,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:06 | 100 | 707,8100 |
27.09.24 21:57:06 | 100 | 707,8300 |
27.09.24 21:57:06 | 100 | 707,8400 |
27.09.24 21:57:06 | 100 | 707,8400 |
27.09.24 21:57:06 | 100 | 707,9500 |
27.09.24 21:57:06 | 100 | 707,8950 |
27.09.24 21:57:02 | 100 | 707,9150 |
27.09.24 21:56:55 | 158 | 707,9900 |
27.09.24 21:56:51 | 100 | 707,9150 |
27.09.24 21:56:50 | 100 | 707,8900 |
27.09.24 21:56:50 | 100 | 707,9700 |
27.09.24 21:56:50 | 100 | 707,9700 |
27.09.24 21:56:46 | 100 | 708,1150 |
27.09.24 21:56:43 | 100 | 708,1150 |
27.09.24 21:56:40 | 100 | 708,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | 100 | 708,1600 |
27.09.24 21:56:40 | 100 | 708,1600 |
27.09.24 21:56:40 | 100 | 708,1900 |
27.09.24 21:56:40 | 100 | 708,1800 |
27.09.24 21:56:40 | 100 | 708,1800 |
27.09.24 21:56:35 | 100 | 708,1300 |
27.09.24 21:56:35 | 100 | 708,1300 |
27.09.24 21:56:24 | 100 | 708,0800 |
27.09.24 21:56:18 | 100 | 708,0600 |
27.09.24 21:56:04 | 100 | 708,1000 |
27.09.24 21:56:04 | 108 | 708,3800 |
27.09.24 21:56:04 | 100 | 708,5200 |
27.09.24 21:56:04 | 100 | 708,5000 |
27.09.24 21:56:04 | 100 | 708,5000 |
27.09.24 21:56:04 | 100 | 708,4300 |