Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 100 | 707,4100 |
27.09.24 21:58:40 | 100 | 707,4300 |
27.09.24 21:58:39 | 100 | 707,4400 |
27.09.24 21:58:39 | 233 | 707,4600 |
27.09.24 21:58:39 | 100 | 707,4600 |
27.09.24 21:58:39 | 100 | 707,4600 |
27.09.24 21:58:38 | 100 | 707,4868 |
27.09.24 21:58:38 | 100 | 707,4700 |
27.09.24 21:58:38 | 100 | 707,5300 |
27.09.24 21:58:38 | 100 | 707,5200 |
27.09.24 21:58:38 | 100 | 707,5300 |
27.09.24 21:58:38 | 100 | 707,5200 |
27.09.24 21:58:38 | 100 | 707,5100 |
27.09.24 21:58:38 | 100 | 707,4700 |
27.09.24 21:58:38 | 100 | 707,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:36 | 100 | 707,5100 |
27.09.24 21:58:36 | 100 | 707,4700 |
27.09.24 21:58:36 | 500 | 707,4700 |
27.09.24 21:58:34 | 100 | 707,5800 |
27.09.24 21:58:33 | 100 | 707,5350 |
27.09.24 21:58:29 | 125 | 707,5300 |
27.09.24 21:58:29 | 159 | 707,5600 |
27.09.24 21:58:29 | 244 | 707,5600 |
27.09.24 21:58:29 | 241 | 707,5600 |
27.09.24 21:58:29 | 100 | 707,5600 |
27.09.24 21:58:29 | 112 | 707,5500 |
27.09.24 21:58:28 | 200 | 707,4800 |
27.09.24 21:58:28 | 100 | 707,5150 |
27.09.24 21:58:27 | 100 | 707,5078 |
27.09.24 21:58:27 | 100 | 707,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:26 | 854 | 707,5599 |
27.09.24 21:58:26 | 346 | 707,5599 |
27.09.24 21:58:26 | 100 | 707,5200 |
27.09.24 21:58:24 | 100 | 707,5100 |
27.09.24 21:58:24 | 100 | 707,4700 |
27.09.24 21:58:23 | 100 | 707,4700 |
27.09.24 21:58:23 | 100 | 707,4800 |
27.09.24 21:58:22 | 100 | 707,5600 |
27.09.24 21:58:22 | 100 | 707,4700 |
27.09.24 21:58:22 | 100 | 707,5977 |
27.09.24 21:58:22 | 144 | 707,5000 |
27.09.24 21:58:22 | 106 | 707,5000 |
27.09.24 21:58:22 | 100 | 707,5000 |
27.09.24 21:58:21 | 100 | 707,6150 |
27.09.24 21:58:13 | 100 | 707,5100 |