Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 100 | 707,1600 |
27.09.24 21:58:59 | 100 | 707,1700 |
27.09.24 21:58:59 | 100 | 707,1800 |
27.09.24 21:58:59 | 100 | 707,1800 |
27.09.24 21:58:59 | 200 | 707,1800 |
27.09.24 21:58:59 | 100 | 707,1800 |
27.09.24 21:58:59 | 656 | 707,1700 |
27.09.24 21:58:59 | 100 | 707,1700 |
27.09.24 21:58:59 | 100 | 707,1300 |
27.09.24 21:58:59 | 100 | 707,1300 |
27.09.24 21:58:59 | 100 | 707,1300 |
27.09.24 21:58:59 | 100 | 707,1300 |
27.09.24 21:58:59 | 100 | 707,1200 |
27.09.24 21:58:58 | 100 | 707,0600 |
27.09.24 21:58:58 | 100 | 707,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 120 | 707,1200 |
27.09.24 21:58:57 | 100 | 707,1300 |
27.09.24 21:58:52 | 100 | 707,1900 |
27.09.24 21:58:52 | 100 | 707,1900 |
27.09.24 21:58:52 | 100 | 707,2000 |
27.09.24 21:58:51 | 100 | 707,2400 |
27.09.24 21:58:51 | 217 | 707,2300 |
27.09.24 21:58:51 | 200 | 707,2400 |
27.09.24 21:58:51 | 100 | 707,2300 |
27.09.24 21:58:51 | 100 | 707,2300 |
27.09.24 21:58:50 | 100 | 707,3200 |
27.09.24 21:58:49 | 100 | 707,3100 |
27.09.24 21:58:49 | 100 | 707,2400 |
27.09.24 21:58:49 | 100 | 707,2500 |
27.09.24 21:58:49 | 100 | 707,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:46 | 100 | 707,3300 |
27.09.24 21:58:46 | 113 | 707,3300 |
27.09.24 21:58:45 | 100 | 707,3300 |
27.09.24 21:58:45 | 100 | 707,3200 |
27.09.24 21:58:44 | 150 | 707,3000 |
27.09.24 21:58:43 | 150 | 707,3000 |
27.09.24 21:58:43 | 301 | 707,3000 |
27.09.24 21:58:43 | 133 | 707,3300 |
27.09.24 21:58:43 | 100 | 707,3400 |
27.09.24 21:58:42 | 180 | 707,4700 |
27.09.24 21:58:42 | 100 | 707,4600 |
27.09.24 21:58:42 | 100 | 707,3950 |
27.09.24 21:58:40 | 100 | 707,3700 |
27.09.24 21:58:40 | 100 | 707,3700 |
27.09.24 21:58:40 | 100 | 707,4400 |