Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:48 | 100 | 708,6900 |
27.09.24 21:33:48 | 193 | 708,7100 |
27.09.24 21:33:48 | 100 | 708,7000 |
27.09.24 21:33:47 | 100 | 708,7000 |
27.09.24 21:33:47 | 100 | 708,7100 |
27.09.24 21:33:46 | 100 | 708,8375 |
27.09.24 21:33:46 | 100 | 708,8000 |
27.09.24 21:33:44 | 100 | 708,8400 |
27.09.24 21:33:44 | 100 | 708,9400 |
27.09.24 21:33:44 | 100 | 708,9400 |
27.09.24 21:33:44 | 100 | 708,9800 |
27.09.24 21:33:44 | 125 | 708,9600 |
27.09.24 21:33:44 | 100 | 708,9500 |
27.09.24 21:33:44 | 100 | 708,9300 |
27.09.24 21:33:44 | 188 | 708,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:44 | 100 | 708,9100 |
27.09.24 21:33:44 | 106 | 708,9000 |
27.09.24 21:33:44 | 100 | 708,9000 |
27.09.24 21:33:44 | 100 | 708,9000 |
27.09.24 21:33:44 | 100 | 708,9000 |
27.09.24 21:33:44 | 100 | 708,9200 |
27.09.24 21:33:44 | 100 | 708,8300 |
27.09.24 21:33:44 | 100 | 708,8700 |
27.09.24 21:33:44 | 100 | 708,8800 |
27.09.24 21:33:44 | 100 | 708,9000 |
27.09.24 21:33:44 | 100 | 708,9100 |
27.09.24 21:33:44 | 100 | 708,9900 |
27.09.24 21:33:42 | 100 | 709,0900 |
27.09.24 21:33:41 | 100 | 709,0900 |
27.09.24 21:33:37 | 100 | 709,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:28 | 100 | 708,9550 |
27.09.24 21:33:28 | 100 | 709,0250 |
27.09.24 21:33:28 | 100 | 709,0250 |
27.09.24 21:33:28 | 100 | 709,0250 |
27.09.24 21:33:28 | 100 | 708,8800 |
27.09.24 21:33:28 | 100 | 708,8900 |
27.09.24 21:33:27 | 100 | 709,0250 |
27.09.24 21:33:25 | 100 | 709,0250 |
27.09.24 21:33:25 | 100 | 709,0250 |
27.09.24 21:33:02 | 100 | 709,0250 |
27.09.24 21:32:53 | 100 | 709,1700 |
27.09.24 21:32:53 | 100 | 709,1700 |
27.09.24 21:32:53 | 100 | 709,1700 |
27.09.24 21:32:53 | 100 | 709,1200 |
27.09.24 21:32:53 | 100 | 709,2400 |